SWISSCOM N

ZSE:SCMN.CH, CH0008742519
+ SWISSCOM N op mijn watchlist
506,500 17:31
-4,000 (-0,78%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 506,600 503,200 501,600
509,200 74.494 -2,200 -0,44%
04 mrt 504,800 506,400 503,200
507,600 50.007 +3,200 +0,64%
05 mrt 505,000 507,200 502,000
507,400 48.379 +0,800 +0,16%
06 mrt 508,000 508,800 506,800
510,600 56.075 +1,600 +0,32%
07 mrt 510,000 506,800 506,800
513,400 83.851 -2,000 -0,39%
08 mrt 506,200 507,600 502,200
507,600 75.930 +0,800 +0,16%
11 mrt 508,800 508,800 507,200
513,800 57.684 +1,200 +0,24%
12 mrt 509,600 506,200 506,200
511,400 75.523 -2,600 -0,51%
13 mrt 505,600 505,400 503,000
507,800 57.031 -0,800 -0,16%
14 mrt 506,600 503,800 503,000
510,200 63.657 -1,600 -0,32%
15 mrt 512,200 528,400 511,400
531,200 432.095 +24,600 +4,88%
18 mrt 528,000 526,600 522,000
528,600 112.626 -1,800 -0,34%
19 mrt 527,600 529,000 526,200
530,600 97.084 +2,400 +0,46%
20 mrt 529,400 531,200 526,600
531,400 81.652 +2,200 +0,42%
21 mrt 530,000 533,000 529,600
538,200 125.938 +1,800 +0,34%
22 mrt 535,000 535,600 534,200
538,600 91.287 +2,600 +0,49%
25 mrt 535,800 538,000 534,600
538,600 71.637 +2,400 +0,45%
26 mrt 540,200 548,600 539,800
549,200 120.123 +10,600 +1,97%
27 mrt 548,200 555,200 547,800
557,000 121.948 +6,600 +1,20%
28 mrt 559,400 551,400 550,800
559,800 125.866 -3,800 -0,68%
29 mrt 0,000 529,500 0,000
0,000 0 -21,900 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront