SWISSCOM N

ZSE:SCMN.CH, CH0008742519
518,400 17:30
-2,200 (-0,42%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 512,400 512,000 509,000
514,000 92.154 +1,600 +0,31%
02 dec 509,000 507,200 502,400
510,400 90.810 -4,800 -0,94%
03 dec 509,600 508,000 506,000
510,000 69.792 +0,800 +0,16%
06 dec 511,600 509,200 509,000
512,600 73.137 +1,200 +0,24%
07 dec 511,200 510,000 507,800
512,800 80.222 +0,800 +0,16%
08 dec 510,000 506,400 506,400
513,000 94.679 -3,600 -0,71%
09 dec 507,800 508,600 507,200
511,000 74.810 +2,200 +0,43%
10 dec 507,600 509,800 506,400
511,600 67.010 +1,200 +0,24%
13 dec 511,000 509,200 509,200
512,200 96.028 -0,600 -0,12%
14 dec 511,000 512,800 511,000
516,600 83.570 +3,600 +0,71%
15 dec 513,400 513,200 512,200
516,200 71.120 +0,400 +0,08%
16 dec 515,800 519,800 509,000
520,400 139.629 +6,600 +1,29%
17 dec 521,000 518,000 518,000
524,400 264.752 -1,800 -0,35%
20 dec 515,400 514,400 511,600
520,600 153.397 -3,600 -0,69%
21 dec 517,400 518,800 517,400
522,400 79.548 +4,400 +0,86%
22 dec 519,000 515,000 511,800
519,200 68.547 -3,800 -0,73%
23 dec 515,000 517,400 513,800
518,000 40.691 +2,400 +0,47%
27 dec 516,800 515,000 513,000
518,200 40.100 -2,400 -0,46%
28 dec 514,400 517,600 514,200
519,000 36.906 +2,600 +0,50%
29 dec 518,000 514,000 512,800
519,000 60.050 -3,600 -0,70%
30 dec 514,600 514,600 511,600
516,400 61.009 +0,600 +0,12%