SWISSCOM N

ZSE:SCMN.CH, CH0008742519
+ SWISSCOM N op mijn watchlist
506,500 17:31
-4,000 (-0,78%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 517,800 508,800 508,800
519,600 63.448 -7,400 -1,43%
02 feb 509,400 510,000 508,800
515,200 54.774 +1,200 +0,24%
05 feb 511,400 506,000 506,000
513,000 69.663 -4,000 -0,78%
06 feb 504,800 505,800 503,600
507,600 77.288 -0,200 -0,04%
07 feb 505,600 502,400 496,000
505,600 146.360 -3,400 -0,67%
08 feb 501,400 498,800 497,800
504,400 128.511 -3,600 -0,72%
09 feb 498,000 498,200 493,900
500,400 117.821 -0,600 -0,12%
12 feb 500,200 497,500 496,100
503,000 102.324 -0,700 -0,14%
13 feb 501,000 500,800 498,700
504,800 82.681 +3,300 +0,66%
14 feb 501,000 503,200 500,400
507,400 66.844 +2,400 +0,48%
15 feb 503,800 508,600 503,200
509,400 83.947 +5,400 +1,07%
16 feb 509,600 509,400 507,200
512,800 76.548 +0,800 +0,16%
19 feb 512,000 516,400 510,800
516,400 57.494 +7,000 +1,37%
20 feb 518,000 520,600 515,600
521,400 62.623 +4,200 +0,81%
21 feb 518,000 517,400 515,600
520,600 59.682 -3,200 -0,61%
22 feb 516,400 514,800 514,400
519,200 92.212 -2,600 -0,50%
23 feb 515,400 516,200 508,000
516,200 64.054 +1,400 +0,27%
26 feb 518,000 512,600 512,600
518,000 53.607 -3,600 -0,70%
27 feb 511,800 510,000 503,800
513,000 88.903 -2,600 -0,51%
28 feb 505,000 503,000 500,400
510,400 190.536 -7,000 -1,37%
29 feb 502,000 505,400 499,400
506,400 130.064 +2,400 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront