SWISS LIFE HOLDING AG N

ZSE:SLHN.CH, CH0014852781
486,800 17:31
+2,400 (+0,50%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 463,900 471,500 460,900
471,500 106.423 -2,000 -0,42%
04 okt 470,100 470,200 468,100
474,000 76.635 -1,300 -0,28%
05 okt 470,600 474,600 469,600
475,400 75.171 +4,400 +0,94%
06 okt 474,500 471,600 463,800
474,500 68.939 -3,000 -0,63%
07 okt 476,100 480,700 476,100
482,800 97.004 +9,100 +1,93%
08 okt 480,000 480,800 478,800
481,900 55.593 +0,100 +0,02%
11 okt 478,100 474,600 474,200
480,900 56.576 -6,200 -1,29%
12 okt 470,600 475,700 468,600
475,700 59.004 +1,100 +0,23%
13 okt 474,500 472,400 470,100
474,500 59.405 -3,300 -0,69%
14 okt 475,000 478,200 473,100
479,200 79.263 +5,800 +1,23%
15 okt 480,000 483,800 479,900
487,000 85.078 +5,600 +1,17%
18 okt 483,800 481,700 481,000
485,300 49.640 -2,100 -0,43%
19 okt 482,000 486,400 479,600
486,600 63.819 +4,700 +0,98%
20 okt 486,800 486,200 484,000
488,800 49.647 -0,200 -0,04%
21 okt 482,400 484,400 479,500
485,900 62.798 -1,800 -0,37%
22 okt 486,000 486,800 483,700
488,600 41.405 +2,400 +0,50%