SWISS LIFE HOLDING AG N

ZSE:SLHN.CH, CH0014852781
+ SWISS LIFE HOLDING AG N op mijn watchlist
623,000 17:31
-4,000 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 632,200 0,000
0,000 0 0,000 0,00%
02 apr 635,600 630,600 628,200
636,800 70.721 -1,600 -0,25%
03 apr 633,200 630,200 628,600
634,400 59.158 -0,400 -0,06%
04 apr 630,400 622,400 621,000
632,600 75.688 -7,800 -1,24%
05 apr 615,200 618,800 612,400
619,000 86.482 -3,600 -0,58%
08 apr 620,000 627,600 619,800
627,600 50.147 +8,800 +1,42%
09 apr 627,200 624,800 623,000
631,800 46.659 -2,800 -0,45%
10 apr 627,200 624,200 619,000
629,000 55.117 -0,600 -0,10%
11 apr 624,000 618,600 616,800
625,400 66.863 -5,600 -0,90%
12 apr 622,400 621,200 620,000
626,800 59.234 +2,600 +0,42%
15 apr 630,000 623,600 623,200
632,200 46.623 +2,400 +0,39%
16 apr 614,200 613,000 610,600
617,600 80.191 -10,600 -1,70%
17 apr 612,000 611,600 610,200
619,200 66.527 -1,400 -0,23%
18 apr 615,400 608,200 605,800
616,400 71.929 -3,400 -0,56%
19 apr 600,000 611,200 599,200
611,200 99.734 +3,000 +0,49%
22 apr 619,400 615,800 615,200
622,000 67.666 +4,600 +0,75%
23 apr 619,000 627,000 615,000
627,000 66.879 +11,200 +1,82%
24 apr 627,600 623,000 621,000
628,600 51.951 -4,000 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront