ALCON N

ZSE:ALC.CH, CH0432492467
74,580 17:31
+1,620 (+2,22%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 72,700 73,380 71,520
73,580 715.101 +0,660 +0,91%
02 dec 72,760 72,780 72,000
73,300 802.817 -0,600 -0,82%
03 dec 73,160 72,960 72,820
74,420 810.969 +0,180 +0,25%
06 dec 73,380 74,580 73,240
74,920 723.468 +1,620 +2,22%