ALCON N

ZSE:ALC.CH, CH0432492467
72,480 17:30
+0,360 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 74,740 0,000
0,000 0 0,000 0,00%
02 apr 74,400 74,080 73,760
74,780 767.624 -0,660 -0,88%
03 apr 74,400 75,000 73,960
75,000 794.462 +0,920 +1,24%
04 apr 76,060 76,180 75,080
76,180 879.645 +1,180 +1,57%
05 apr 75,540 76,060 75,300
76,240 755.663 -0,120 -0,16%
08 apr 76,540 76,180 76,180
76,980 715.748 +0,120 +0,16%
09 apr 75,580 75,100 74,480
75,940 769.028 -1,080 -1,42%
10 apr 75,760 74,980 74,340
76,120 836.549 -0,120 -0,16%
11 apr 74,940 74,820 74,520
75,420 538.295 -0,160 -0,21%
12 apr 75,500 74,180 74,020
75,560 596.379 -0,640 -0,86%
15 apr 74,940 74,780 74,540
75,380 550.422 +0,600 +0,81%
16 apr 73,800 72,940 72,240
74,260 1.259.532 -1,840 -2,46%
17 apr 72,600 72,000 72,000
72,960 602.944 -0,940 -1,29%
18 apr 71,920 72,120 71,760
72,360 698.412 +0,120 +0,17%
19 apr 71,180 72,480 71,180
72,480 1.021.820 +0,360 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront