ALCON N

ZSE:ALC.CH, CH0432492467
+ ALCON N op mijn watchlist
74,780 17:31
+0,600 (+0,81%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 75,000 76,120 74,760
76,300 784.599 +0,940 +1,25%
04 mrt 76,240 76,020 75,720
76,380 707.963 -0,100 -0,13%
05 mrt 76,220 75,280 75,080
76,500 900.486 -0,740 -0,97%
06 mrt 75,260 75,960 74,900
75,960 589.251 +0,680 +0,90%
07 mrt 75,720 76,300 75,340
76,640 677.086 +0,340 +0,45%
08 mrt 76,400 76,800 76,080
77,020 697.922 +0,500 +0,66%
11 mrt 76,180 77,200 76,180
77,240 523.031 +0,400 +0,52%
12 mrt 77,400 77,280 76,620
77,600 571.356 +0,080 +0,10%
13 mrt 77,280 76,960 76,900
77,380 688.131 -0,320 -0,41%
14 mrt 77,060 76,900 76,600
77,300 644.902 -0,060 -0,08%
15 mrt 76,700 75,520 75,520
76,740 2.558.229 -1,380 -1,79%
18 mrt 75,240 75,040 74,420
75,320 490.197 -0,480 -0,64%
19 mrt 74,840 75,140 74,620
75,140 657.450 +0,100 +0,13%
20 mrt 75,380 74,900 74,800
75,640 574.726 -0,240 -0,32%
21 mrt 75,460 75,680 75,020
76,000 771.560 +0,780 +1,04%
22 mrt 75,580 74,920 74,760
75,640 510.103 -0,760 -1,00%
25 mrt 74,900 74,760 74,560
75,260 360.033 -0,160 -0,21%
26 mrt 74,760 74,740 74,420
74,840 581.410 -0,020 -0,03%
27 mrt 75,060 75,220 74,920
75,800 511.187 +0,480 +0,64%
28 mrt 75,200 74,740 74,600
75,320 694.613 -0,480 -0,64%
29 mrt 0,000 74,740 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront