SIKA N

ZSE:SIKA.CH, CH0418792922
310,300 17:31
-1,100 (-0,35%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 292,800 294,700 291,500
298,400 285.883 -2,100 -0,71%
04 okt 296,000 293,500 292,500
299,000 294.737 -1,200 -0,41%
05 okt 292,600 293,400 288,200
294,000 372.825 -0,100 -0,03%
06 okt 291,600 297,100 287,600
297,300 406.875 +3,700 +1,26%
07 okt 309,600 306,000 301,800
309,600 455.965 +8,900 +3,00%
08 okt 306,100 302,700 300,800
308,000 272.382 -3,300 -1,08%
11 okt 302,100 300,000 296,000
302,100 213.975 -2,700 -0,89%
12 okt 295,500 300,900 295,000
302,700 178.922 +0,900 +0,30%
13 okt 298,900 307,800 298,400
308,800 247.718 +6,900 +2,29%
14 okt 308,000 308,200 304,700
309,200 256.125 +0,400 +0,13%
15 okt 309,400 311,000 308,300
312,100 232.733 +2,800 +0,91%
18 okt 310,500 314,800 309,200
315,800 208.020 +3,800 +1,22%
19 okt 315,900 315,300 311,900
315,900 201.058 +0,500 +0,16%
20 okt 315,000 313,800 312,600
316,900 207.700 -1,500 -0,48%
21 okt 312,200 313,100 310,500
315,100 216.058 -0,700 -0,22%
22 okt 312,000 314,000 308,300
316,500 200.709 +0,900 +0,29%
25 okt 315,400 311,400 309,000
315,400 199.025 -2,600 -0,83%