OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
24,780 17:35
-0,140 (-0,56%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 26,500 26,500 26,110
26,550 314.268 -0,120 -0,45%
02 feb 27,400 27,480 27,000
27,920 657.102 +0,980 +3,70%
05 feb 27,500 27,210 27,040
27,680 337.188 -0,270 -0,98%
06 feb 27,200 27,030 26,730
27,620 442.134 -0,180 -0,66%
07 feb 27,300 27,040 26,780
27,450 361.649 +0,010 +0,04%
08 feb 27,150 27,040 26,940
27,530 308.584 0,000 0,00%
09 feb 27,200 27,350 27,200
27,880 377.755 +0,310 +1,15%
12 feb 27,350 27,280 26,930
27,640 460.779 -0,070 -0,26%
13 feb 27,100 27,090 26,790
27,580 465.642 -0,190 -0,70%
14 feb 26,390 27,170 25,720
27,400 905.167 +0,080 +0,30%
15 feb 27,150 27,060 26,320
27,220 682.000 -0,110 -0,40%
16 feb 27,120 26,480 26,390
27,400 755.305 -0,580 -2,14%
19 feb 26,340 25,680 25,490
26,340 542.637 -0,800 -3,02%
20 feb 25,650 25,500 25,150
25,780 421.717 -0,180 -0,70%
21 feb 25,500 25,000 24,990
25,720 632.872 -0,500 -1,96%
22 feb 25,260 25,060 24,870
25,340 504.024 +0,060 +0,24%
23 feb 25,180 25,100 24,810
25,190 314.980 +0,040 +0,16%
26 feb 24,940 24,860 24,510
25,040 549.765 -0,240 -0,96%
27 feb 24,800 24,810 24,720
25,000 289.658 -0,050 -0,20%
28 feb 24,780 24,500 24,340
24,780 333.276 -0,310 -1,25%
29 feb 24,330 24,350 23,980
24,530 1.157.839 -0,150 -0,61%
« Vorige maand
Volgende maand »
Premium

OCI sluist minstens €3 miljard richting aandeelhouder

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront