OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
24,800 17:35
-0,110 (-0,44%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,500 26,350 26,140
26,730 393.422 +0,110 +0,42%
03 jan 26,210 26,250 25,710
26,370 628.892 -0,100 -0,38%
04 jan 26,320 26,640 26,290
26,880 659.386 +0,390 +1,49%
05 jan 26,480 26,500 26,120
26,640 358.604 -0,140 -0,53%
08 jan 26,500 25,650 25,600
26,680 543.997 -0,850 -3,21%
09 jan 25,780 25,220 25,050
26,020 497.866 -0,430 -1,68%
10 jan 25,250 25,110 25,050
25,410 327.106 -0,110 -0,44%
11 jan 25,210 25,400 24,950
25,460 416.415 +0,290 +1,15%
12 jan 25,520 24,980 24,970
25,700 294.726 -0,420 -1,65%
15 jan 25,310 25,230 25,030
25,540 202.411 +0,250 +1,00%
16 jan 25,150 25,580 25,020
25,610 362.957 +0,350 +1,39%
17 jan 25,370 25,380 25,020
25,690 296.819 -0,200 -0,78%
18 jan 25,410 25,000 24,950
25,410 450.234 -0,380 -1,50%
19 jan 25,100 25,020 24,970
25,230 324.212 +0,020 +0,08%
22 jan 25,000 24,490 24,320
25,040 423.659 -0,530 -2,12%
23 jan 24,760 25,200 24,630
25,240 406.012 +0,710 +2,90%
24 jan 25,360 25,180 25,030
25,560 363.087 -0,020 -0,08%
25 jan 25,180 25,100 24,900
25,250 296.305 -0,080 -0,32%
26 jan 25,150 25,670 25,090
25,830 387.839 +0,570 +2,27%
29 jan 25,560 26,640 25,500
26,640 786.990 +0,970 +3,78%
30 jan 26,700 26,350 26,130
27,080 611.793 -0,290 -1,09%
31 jan 26,330 26,620 26,270
27,150 595.863 +0,270 +1,02%
« Vorige maand
Volgende maand »
Premium

OCI sluist minstens €3 miljard richting aandeelhouder

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront