JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705

14,515 11:16

-0,135 (-0,92%)

juni 2024 (AEX / TKW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	7,550 346	7,650 646			7,000 21 jun	0,010 769	0,060 1.215			Put TKW
Call TKW	6,550 885	6,700 941			8,000 21 jun	0,020 1.022	0,070 1.204			Put TKW
Call TKW	5,600 681	5,700 710			9,000 21 jun	0,040 1.098	0,090 1.072			Put TKW
Call TKW	5,100 912	5,250 903			9,500 21 jun	0,060 1.095	0,110 1.122			Put TKW
Call TKW	4,650 760	4,750 821			10,000 21 jun	0,080 1.120	0,130 1.036			Put TKW
Call TKW	3,740 750	3,840 881			11,000 21 jun	0,170 321	0,220 1.339			Put TKW
Call TKW	2,900 459	2,980 899			12,000 21 jun	0,310 731	0,360 1.308			Put TKW
					12,500 21 jun	0,410 772	0,460 600			Put TKW
Call TKW	2,150 490	2,210 602	2,050 09:51	5 55	13,000 21 jun	0,540 764	0,590 592			Put TKW
Call TKW	1,810 552	1,880 462			13,500 21 jun	0,700 1.049	0,750 546			Put TKW
Call TKW	1,510 622	1,570 545	1,470 09:32	1 2	14,000 21 jun	0,890 1.042	0,950 1.220	0,960 09:27	22 32	Put TKW
Call TKW	1,240 886	1,300 558			14,500 21 jun	1,110 1.120	1,180 1.141	1,230 10:25	1 21	Put TKW
Call TKW	1,010 965	1,080 1.211	0,970 10:25	2 39	15,000 21 jun	1,380 1.149	1,450 991			Put TKW
Call TKW	0,820 1.005	0,890 1.406			15,500 21 jun	1,700 426	1,760 969	1,350 11:07	1 2	Put TKW
Call TKW	0,670 295	0,720 1.148	0,640 09:08	100 120	16,000 21 jun	2,040 370	2,100 699			Put TKW
Call TKW	0,430 931	0,480 660	0,420 09:35	3 7	17,000 21 jun	2,800 761	2,880 919			Put TKW
Call TKW	0,280 375	0,330 1.346			18,000 21 jun	3,640 757	3,730 783			Put TKW
Call TKW	0,180 906	0,230 1.364			19,000 21 jun	4,550 818	4,640 734			Put TKW
Call TKW	0,120 1	0,160 576	0,140 09:01	1 1	20,000 21 jun	5,500 776	5,600 889			Put TKW
Call TKW	0,050 35	0,100 1.246			22,000 21 jun	7,450 548	7,550 746			Put TKW
Call TKW	0,050 175	0,070 1.213	0,050 10:38	25 25	24,000 21 jun	9,450 547	9,550 547			Put TKW
Call TKW	0,010 748	0,050 644	0,040 10:15	1 1	25,000 21 jun	10,450 552	10,550 552			Put TKW
Call TKW		0,060 1.221			26,000 21 jun	11,450 554	11,550 555			Put TKW
Call TKW		0,050 1.251			28,000 21 jun	13,450 555	13,550 555			Put TKW
Call TKW		0,040 951			30,000 21 jun	15,450 555	15,550 555			Put TKW
Call TKW		0,040 951			40,000 21 jun	25,450 345	25,550 555			Put TKW

Is Just Eat Takeaway ondergewaardeerd?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium