Direct naar:
april 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
19 apr
|
0,000
0
|
0,020
1.164
|
|
|
Put
TKW
|
9,600
19 apr
|
0,000
0
|
0,020
1.164
|
|
|
Put
TKW
|
10,000
19 apr
|
0,000
0
|
0,020
1.164
|
|
|
Put
TKW
|
11,000
19 apr
|
0,000
0
|
0,020
1.164
|
|
|
Put
TKW
|
11,500
19 apr
|
0,000
0
|
0,020
1.163
|
|
|
april 2024 (AEX / 4TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
11,000
26 apr
|
0,000
0
|
0,070
2
|
|
|
Put
4TK
|
12,000
26 apr
|
0,000
0
|
0,650
168
|
|
|
Put
4TK
|
12,500
26 apr
|
0,000
0
|
0,650
200
|
|
|
Put
4TK
|
13,000
26 apr
|
0,010
266
|
0,090
5
|
|
|
Put
4TK
|
13,200
26 apr
|
0,010
302
|
0,230
309
|
0,120
10:41
|
1
1
|
mei 2024 (AEX / 1TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TK
|
9,600
03 mei
|
0,000
0
|
0,650
161
|
|
|
Put
1TK
|
13,000
03 mei
|
0,070
315
|
0,320
315
|
|
|
Put
1TK
|
14,500
03 mei
|
0,610
272
|
1,120
272
|
0,850
11:59
|
1
13
|
Put
1TK
|
14,600
03 mei
|
0,680
267
|
1,200
267
|
0,940
11:14
|
1
1
|
Put
1TK
|
15,000
03 mei
|
0,920
251
|
1,570
251
|
|
|
mei 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
17 mei
|
0,000
0
|
0,040
106
|
|
|
Put
TKW
|
10,000
17 mei
|
0,020
1
|
0,060
1.281
|
|
|
Put
TKW
|
11,000
17 mei
|
0,040
1
|
0,080
1.229
|
0,070
12:36
|
1
1
|
Put
TKW
|
11,500
17 mei
|
0,080
5
|
0,110
1.300
|
|
|
Put
TKW
|
12,000
17 mei
|
0,110
1.345
|
0,140
2
|
0,140
12:40
|
2
2
|
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,010
762
|
0,050
1.247
|
|
|
Put
TKW
|
8,000
21 jun
|
0,020
1.021
|
0,060
1.157
|
|
|
Put
TKW
|
9,000
21 jun
|
0,030
1.284
|
0,080
996
|
|
|
Put
TKW
|
9,500
21 jun
|
0,050
1.251
|
0,100
996
|
|
|
Put
TKW
|
10,000
21 jun
|
0,080
592
|
0,130
1.241
|
|
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,100
1
|
0,120
981
|
|
|
Put
TKW
|
8,000
20 sep
|
0,130
400
|
0,180
994
|
|
|
Put
TKW
|
9,000
20 sep
|
0,210
1.129
|
0,270
1.090
|
|
|
Put
TKW
|
9,500
20 sep
|
0,280
364
|
0,320
289
|
|
|
Put
TKW
|
10,000
20 sep
|
0,350
984
|
0,400
1.030
|
|
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,270
1.045
|
0,320
345
|
|
|
Put
TKW
|
9,000
20 dec
|
0,420
1.038
|
0,470
375
|
|
|
Put
TKW
|
10,000
20 dec
|
0,610
1.103
|
0,670
355
|
|
|
Put
TKW
|
12,000
20 dec
|
1,190
1.112
|
1,260
285
|
1,220
11:28
|
1
1
|
Put
TKW
|
13,000
20 dec
|
1,590
1.141
|
1,660
1.099
|
1,590
09:25
|
1
1
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
21 mrt
|
0,420
231
|
0,500
264
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,610
1.002
|
0,690
215
|
|
|
Put
TKW
|
10,000
21 mrt
|
0,850
969
|
0,930
215
|
|
|
Put
TKW
|
12,000
21 mrt
|
1,490
1.008
|
1,580
282
|
|
|
Put
TKW
|
13,000
21 mrt
|
1,900
1.050
|
1,990
215
|
1,950
11:24
|
2
2
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,590
129
|
0,660
876
|
|
|
Put
TKW
|
9,000
20 jun
|
0,810
129
|
0,880
202
|
|
|
Put
TKW
|
10,000
20 jun
|
1,070
288
|
1,150
210
|
|
|
Put
TKW
|
12,000
20 jun
|
1,760
281
|
1,850
295
|
|
|
Put
TKW
|
14,000
20 jun
|
2,660
915
|
2,770
946
|
|
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,840
94
|
0,910
180
|
|
|
Put
TKW
|
9,000
19 dec
|
1,110
65
|
1,200
222
|
1,160
12:24
|
10
5
|
Put
TKW
|
10,000
19 dec
|
1,430
64
|
1,520
220
|
|
|
Put
TKW
|
12,000
19 dec
|
2,190
87
|
2,290
272
|
2,220
12:24
|
3
8
|
Put
TKW
|
14,000
19 dec
|
3,140
55
|
3,240
263
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
1,240
50
|
1,380
100
|
|
|
Put
TKW
|
10,000
18 dec
|
1,940
50
|
2,120
100
|
2,020
10:46
|
4
1
|
Put
TKW
|
12,000
18 dec
|
2,810
50
|
3,010
100
|
2,900
12:43
|
1
2
|
Put
TKW
|
14,000
18 dec
|
3,830
100
|
4,000
2
|
|
|
Put
TKW
|
16,000
18 dec
|
4,940
100
|
5,200
100
|
|
|