Takeaway.com » Historische koersen (Aandeel) | Belegger.nl

Takeaway.com

AEX:TKWY, NL0012015705
79,200 9:19
+0,700 ( +0,89% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 77,300 79,100 76,600
79,300 201.777 +2,400 +3,13%
03 mei 79,400 80,000 79,200
81,300 120.038 +0,900 +1,14%
06 mei 79,800 78,000 77,900
79,800 103.563 -2,000 -2,50%
07 mei 77,700 78,100 77,500
79,100 112.818 +0,100 +0,13%
08 mei 78,600 78,700 77,300
78,900 88.288 +0,600 +0,77%
09 mei 78,800 77,000 76,500
79,700 101.323 -1,700 -2,16%
10 mei 77,600 77,500 77,400
78,700 97.079 +0,500 +0,65%
13 mei 77,700 74,500 74,500
78,100 117.212 -3,000 -3,87%
14 mei 74,800 76,600 74,400
77,200 184.737 +2,100 +2,82%
15 mei 77,700 77,400 76,100
77,700 77.578 +0,800 +1,04%
16 mei 77,000 78,600 77,000
79,100 73.933 +1,200 +1,55%
17 mei 74,100 75,000 73,500
76,900 239.621 -3,600 -4,58%
20 mei 75,000 74,600 74,300
75,700 124.849 -0,400 -0,53%
21 mei 75,000 75,500 74,700
75,700 85.196 +0,900 +1,21%
22 mei 75,600 76,200 75,400
78,000 158.235 +0,700 +0,93%
23 mei 76,000 75,300 74,700
76,000 127.315 -0,900 -1,18%
24 mei 75,500 78,500 75,500
78,500 158.875 +3,200 +4,25%