Takeaway.com » Historische koersen (Aandeel) | Belegger.nl

Takeaway.com

AEX:TKWY, NL0012015705
84,200 17:35
-0,050 ( -0,06% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 81,400 80,450 79,050
81,550 237.580 -0,750 -0,92%
02 aug 80,150 77,600 77,400
80,150 288.054 -2,850 -3,54%
05 aug 77,500 75,750 75,150
79,050 525.101 -1,850 -2,38%
06 aug 75,000 77,050 74,750
78,550 301.618 +1,300 +1,72%
07 aug 78,000 79,700 77,000
79,800 288.369 +2,650 +3,44%
08 aug 80,700 82,350 79,800
82,350 275.366 +2,650 +3,32%
09 aug 82,000 82,250 81,550
82,850 254.286 -0,100 -0,12%
12 aug 82,250 84,500 81,150
84,500 200.370 +2,250 +2,74%
13 aug 83,950 86,000 83,700
87,200 412.412 +1,500 +1,78%
14 aug 86,300 86,700 85,800
86,950 327.465 +0,700 +0,81%
15 aug 86,500 82,000 82,000
87,850 300.730 -4,700 -5,42%
16 aug 82,700 83,150 81,700
83,350 181.078 +1,150 +1,40%
19 aug 83,500 84,750 83,300
85,150 137.359 +1,600 +1,92%
20 aug 84,850 84,000 83,700
85,550 92.493 -0,750 -0,88%
21 aug 84,000 84,950 83,750
84,950 76.210 +0,950 +1,13%
22 aug 84,700 84,250 83,950
84,800 86.139 -0,700 -0,82%