Direct naar:
maart 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,300
30
|
0,580
213
|
|
|
13,500
28 mrt
|
|
0,020
2
|
|
|
Put
5TK
|
Call
5TK
|
|
|
|
|
13,600
28 mrt
|
|
|
|
|
|
Call
5TK
|
0,100
2
|
0,200
3
|
0,150
10:53
|
10
20
|
13,800
28 mrt
|
|
0,190
328
|
0,020
13:05
|
4
4
|
Put
5TK
|
Call
5TK
|
|
0,040
4
|
|
|
14,000
28 mrt
|
0,130
2
|
0,400
233
|
0,140
12:54
|
2
2
|
Put
5TK
|
Call
5TK
|
|
0,010
4
|
|
|
14,200
28 mrt
|
0,160
4
|
0,580
213
|
|
|
Put
5TK
|
april 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,400
05 apr
|
0,010
305
|
0,190
297
|
|
|
Put
1TK
|
Call
1TK
|
|
|
|
|
13,500
05 apr
|
|
|
|
|
|
|
|
|
|
|
13,600
05 apr
|
0,040
336
|
0,270
336
|
|
|
Put
1TK
|
Call
1TK
|
0,130
282
|
0,460
283
|
0,350
09:29
|
3
3
|
13,800
05 apr
|
0,090
306
|
0,380
306
|
0,210
13:06
|
10
10
|
Put
1TK
|
Call
1TK
|
|
|
0,300
09:30
|
3
3
|
14,000
05 apr
|
0,170
279
|
0,520
278
|
|
|
Put
1TK
|
april 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
12 apr
|
|
|
|
|
Put
2TK
|
|
|
|
|
|
13,500
12 apr
|
0,120
333
|
0,360
334
|
|
|
Put
2TK
|
|
|
|
|
|
14,000
12 apr
|
0,300
285
|
0,630
285
|
|
|
Put
2TK
|
Call
2TK
|
|
|
|
|
14,500
12 apr
|
|
|
|
|
|
Call
2TK
|
|
0,150
10
|
|
|
15,000
12 apr
|
|
|
|
|
|
april 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,060
896
|
1,180
892
|
|
|
13,000
19 apr
|
0,210
227
|
0,260
497
|
0,220
13:06
|
1
10
|
Put
TKW
|
Call
TKW
|
0,750
481
|
0,800
172
|
|
|
13,500
19 apr
|
0,370
325
|
0,420
85
|
|
|
Put
TKW
|
Call
TKW
|
0,510
1
|
0,540
678
|
0,530
12:30
|
1
15
|
14,000
19 apr
|
0,600
425
|
0,630
1
|
0,610
13:06
|
1
40
|
Put
TKW
|
Call
TKW
|
0,300
802
|
0,350
483
|
0,350
12:07
|
10
30
|
14,500
19 apr
|
0,920
325
|
0,970
25
|
|
|
Put
TKW
|
Call
TKW
|
0,180
911
|
0,220
4
|
0,210
12:23
|
72
106
|
15,000
19 apr
|
1,290
325
|
1,350
25
|
|
|
Put
TKW
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,360
865
|
1,460
764
|
|
|
13,000
17 mei
|
0,450
1.029
|
0,510
611
|
|
|
Put
TKW
|
Call
TKW
|
1,060
800
|
1,160
901
|
|
|
13,500
17 mei
|
0,640
480
|
0,710
480
|
0,660
10:05
|
1
1
|
Put
TKW
|
Call
TKW
|
0,800
441
|
0,890
435
|
|
|
14,000
17 mei
|
0,870
927
|
0,950
574
|
0,920
10:46
|
1
22
|
Put
TKW
|
Call
TKW
|
0,600
398
|
0,670
457
|
0,650
12:31
|
1
6
|
14,500
17 mei
|
1,160
951
|
1,250
623
|
|
|
Put
TKW
|
Call
TKW
|
0,440
477
|
0,510
425
|
0,510
12:00
|
5
21
|
15,000
17 mei
|
1,500
850
|
1,580
243
|
|
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,680
225
|
1,740
261
|
|
|
13,000
21 jun
|
0,710
729
|
0,770
758
|
0,750
10:14
|
3
1
|
Put
TKW
|
Call
TKW
|
1,390
368
|
1,440
401
|
1,480
11:56
|
1
3
|
13,500
21 jun
|
0,910
435
|
0,970
401
|
|
|
Put
TKW
|
Call
TKW
|
1,130
568
|
1,180
25
|
1,200
11:23
|
2
2
|
14,000
21 jun
|
1,150
435
|
1,210
25
|
1,150
09:07
|
1
1
|
Put
TKW
|
Call
TKW
|
0,920
500
|
0,970
531
|
|
|
14,500
21 jun
|
1,440
355
|
1,490
25
|
|
|
Put
TKW
|
Call
TKW
|
0,740
269
|
0,790
310
|
0,800
12:06
|
5
10
|
15,000
21 jun
|
1,760
490
|
1,810
188
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,950
53
|
3,010
520
|
3,030
10:46
|
5
5
|
12,000
20 sep
|
0,870
380
|
0,920
529
|
0,880
09:10
|
1
1
|
Put
TKW
|
Call
TKW
|
2,330
25
|
2,390
323
|
|
|
13,000
20 sep
|
1,230
318
|
1,290
339
|
|
|
Put
TKW
|
Call
TKW
|
1,800
422
|
1,860
65
|
1,850
10:24
|
1
8
|
14,000
20 sep
|
1,690
433
|
1,750
25
|
|
|
Put
TKW
|
Call
TKW
|
1,390
315
|
1,450
502
|
|
|
15,000
20 sep
|
2,270
406
|
2,330
66
|
|
|
Put
TKW
|
Call
TKW
|
1,060
439
|
1,120
520
|
1,100
09:06
|
1
1
|
16,000
20 sep
|
2,950
231
|
3,010
25
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,410
62
|
3,490
435
|
3,500
11:39
|
1
41
|
12,000
20 dec
|
1,220
395
|
1,290
379
|
1,370
13:08
|
1
1
|
Put
TKW
|
Call
TKW
|
2,830
301
|
2,890
58
|
2,880
11:39
|
6
40
|
13,000
20 dec
|
1,620
583
|
1,680
53
|
|
|
Put
TKW
|
Call
TKW
|
2,320
225
|
2,380
25
|
|
|
14,000
20 dec
|
2,090
628
|
2,150
25
|
|
|
Put
TKW
|
Call
TKW
|
1,900
426
|
1,970
394
|
|
|
15,000
20 dec
|
2,660
325
|
2,720
25
|
|
|
Put
TKW
|
Call
TKW
|
1,560
25
|
1,620
321
|
|
|
16,000
20 dec
|
3,310
405
|
3,380
62
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
1,520
325
|
1,610
325
|
|
|
Put
TKW
|
|
|
|
|
|
13,000
21 mrt
|
1,940
325
|
2,030
325
|
|
|
Put
TKW
|
|
|
|
|
|
14,000
21 mrt
|
2,430
325
|
2,520
316
|
|
|
Put
TKW
|
|
|
|
|
|
15,000
21 mrt
|
3,000
277
|
3,080
429
|
|
|
Put
TKW
|
Call
TKW
|
1,990
56
|
2,080
498
|
|
|
16,000
21 mrt
|
3,620
244
|
3,710
325
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,300
110
|
5,550
110
|
|
|
10,000
20 jun
|
1,080
110
|
1,180
135
|
|
|
Put
TKW
|
Call
TKW
|
4,100
100
|
4,250
110
|
|
|
12,000
20 jun
|
1,780
185
|
1,870
251
|
|
|
Put
TKW
|
Call
TKW
|
3,090
255
|
3,230
293
|
|
|
14,000
20 jun
|
2,680
110
|
2,810
135
|
|
|
Put
TKW
|
Call
TKW
|
2,320
135
|
2,460
135
|
|
|
16,000
20 jun
|
3,860
135
|
4,000
135
|
|
|
Put
TKW
|
Call
TKW
|
1,740
262
|
1,870
352
|
|
|
18,000
20 jun
|
5,200
135
|
5,400
135
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,800
222
|
6,050
205
|
|
|
10,000
19 dec
|
1,420
325
|
1,550
144
|
|
|
Put
TKW
|
Call
TKW
|
4,700
75
|
4,890
219
|
|
|
12,000
19 dec
|
2,200
285
|
2,340
263
|
|
|
Put
TKW
|
Call
TKW
|
3,720
272
|
3,920
268
|
|
|
14,000
19 dec
|
3,150
275
|
3,310
208
|
|
|
Put
TKW
|
Call
TKW
|
2,950
271
|
3,140
302
|
|
|
16,000
19 dec
|
4,310
263
|
4,480
315
|
|
|
Put
TKW
|
Call
TKW
|
2,370
212
|
2,520
298
|
|
|
18,000
19 dec
|
5,600
327
|
5,850
333
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,500
50
|
6,800
50
|
6,800
10:28
|
1
3
|
10,000
18 dec
|
1,920
50
|
2,100
50
|
|
|
Put
TKW
|
Call
TKW
|
5,600
10
|
5,850
50
|
|
|
12,000
18 dec
|
2,790
50
|
2,990
50
|
|
|
Put
TKW
|
Call
TKW
|
4,660
50
|
4,930
50
|
4,800
11:45
|
7
27
|
14,000
18 dec
|
3,810
50
|
4,030
50
|
|
|
Put
TKW
|
Call
TKW
|
3,930
50
|
4,200
51
|
|
|
16,000
18 dec
|
4,970
50
|
5,200
50
|
|
|
Put
TKW
|
Call
TKW
|
3,320
50
|
3,570
50
|
|
|
18,000
18 dec
|
6,250
50
|
6,550
50
|
|
|
Put
TKW
|