Altice » Realtime koers (Aandeel) | Belegger.nl

Altice

AEX:ATC, NL0011333752
20,510 13:50
+0,185 ( +0,91% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-17 13:50
Koers 20,510
Verschil +0,185 (+0,91%)
Hoog 20,575
Laag 20,420
Volume 77.638
Volume gemiddeld 1.420.742
Volume gisteren 549.769
Vertraagd 20-feb-17 13:50
Bied 20,505 (236)
Laat 20,510 (313)
Open 20,500
Close 20,325
52 weeks hoog 20,820
52 weeks laag 12,365

Time & sales

Tijd Volume Koers
13:50:27 34 20,510
13:50:27 34 20,510
13:50:27 474 20,505
13:48:10 129 20,500
13:47:22 107 20,500
13:46:29 296 20,500
13:46:29 17 20,500
13:46:29 341 20,500
13:45:29 313 20,500
13:45:29 100 20,500
13:42:18 129 20,510
13:42:18 230 20,510
13:42:18 117 20,510
13:42:18 12 20,510
13:42:18 170 20,510
13:40:34 149 20,500
13:40:09 121 20,505
13:40:09 129 20,505
13:40:09 313 20,505
13:40:09 129 20,505