Altice » Realtime koers (Aandeel) | Belegger.nl

Altice

AEX:ATC, NL0011333752
19,895 13:21
-0,105 ( -0,53% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:21
Koers 19,895
Verschil -0,105 (-0,53%)
Hoog 20,135
Laag 19,870
Volume 101.983
Volume gemiddeld 1.358.170
Volume gisteren 447.653
Vertraagd 28-feb-17 13:21
Bied 19,885 (250)
Laat 19,895 (673)
Open 20,070
Close 20,000
52 weeks hoog 20,820
52 weeks laag 12,650

Time & sales

Tijd Volume Koers
13:20:48 113 19,895
13:20:48 76 19,895
13:20:35 6 19,900
13:20:35 400 19,905
13:20:35 45 19,905
13:20:35 43 19,905
13:20:35 57 19,905
13:18:20 5 19,915
13:18:20 42 19,915
13:17:59 100 19,920
13:17:44 197 19,915
13:17:43 31 19,920
13:17:43 44 19,920
13:17:43 45 19,920
13:17:14 200 19,925
13:17:08 200 19,925
13:16:34 184 19,920
13:16:34 45 19,920
13:16:34 200 19,920
13:14:51 44 19,920