Altice » Realtime koers (Aandeel) | Belegger.nl

Altice

AEX:ATC, NL0011333752
19,330 9:55
+0,165 ( +0,86% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 09:55
Koers 19,330
Verschil +0,165 (+0,86%)
Hoog 19,360
Laag 19,235
Volume 89.917
Volume gemiddeld 1.958.207
Volume gisteren 545.335
Vertraagd 24-jan-17 09:55
Bied 19,330 (66)
Laat 19,335 (249)
Open 19,240
Close 19,165
52 weeks hoog 19,500
52 weeks laag 11,235

Time & sales

Tijd Volume Koers
09:55:00 319 19,330
09:54:53 194 19,335
09:54:53 41 19,335
09:54:53 194 19,335
09:54:53 235 19,335
09:54:27 119 19,335
09:54:27 136 19,340
09:54:27 53 19,340
09:54:18 72 19,340
09:54:18 266 19,335
09:54:18 100 19,340
09:54:10 150 19,325
09:54:10 3 19,320
09:54:10 484 19,320
09:54:10 78 19,320
09:54:10 257 19,315
09:54:10 140 19,315
09:54:10 358 19,315
09:54:04 250 19,310
09:53:45 250 19,310