SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
25,660 17:36
0,000 (0,00%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 26,190 26,080 26,080
26,280 206.987 -0,060 -0,23%
04 sep 26,140 26,010 26,010
26,260 161.620 -0,070 -0,27%
05 sep 25,930 25,570 25,570
25,950 263.961 -0,440 -1,69%
06 sep 25,500 25,350 25,220
25,530 214.563 -0,220 -0,86%
07 sep 25,250 24,600 24,310
25,280 332.804 -0,750 -2,96%
08 sep 24,720 24,260 23,930
24,720 306.984 -0,340 -1,38%
11 sep 24,380 24,640 24,340
24,680 400.074 +0,380 +1,57%
12 sep 24,720 24,210 24,210
24,810 318.155 -0,430 -1,75%
13 sep 24,180 24,260 24,000
24,520 513.162 +0,050 +0,21%
14 sep 24,360 24,710 24,100
24,730 399.918 +0,450 +1,85%
15 sep 24,960 25,080 24,960
25,320 787.894 +0,370 +1,50%
18 sep 25,110 25,200 24,790
25,200 271.126 +0,120 +0,48%
19 sep 25,200 25,240 25,040
25,350 325.481 +0,040 +0,16%
20 sep 25,300 25,440 25,230
25,670 252.926 +0,200 +0,79%
21 sep 25,100 25,050 24,970
25,380 273.683 -0,390 -1,53%
22 sep 25,050 24,820 24,820
25,070 241.203 -0,230 -0,92%
25 sep 24,710 25,020 24,690
25,070 440.376 +0,200 +0,81%
26 sep 24,900 25,070 24,710
25,110 357.178 +0,050 +0,20%
27 sep 25,110 25,660 25,110
25,930 396.201 +0,590 +2,35%
« Vorige maand
Premium

Lelijke tegenvaller voor Signify

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront