SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
24,280 9:45
+0,440 (+1,85%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,290 29,490 29,480
30,370 563.240 -0,720 -2,38%
03 mei 27,720 26,800 26,300
27,810 1.797.202 -2,690 -9,12%
04 mei 26,500 25,940 25,100
26,500 1.207.221 -0,860 -3,21%
05 mei 26,100 26,990 25,940
26,990 646.987 +1,050 +4,05%
08 mei 27,000 26,690 26,560
27,290 593.212 -0,300 -1,11%
09 mei 26,610 26,500 26,250
26,900 484.189 -0,190 -0,71%
10 mei 26,400 26,250 26,150
26,630 506.709 -0,250 -0,94%
11 mei 26,000 26,180 26,000
26,410 416.046 -0,070 -0,27%
12 mei 26,370 26,260 26,230
26,570 481.965 +0,080 +0,31%
15 mei 26,480 26,650 26,180
26,650 454.151 +0,390 +1,49%
16 mei 26,640 26,150 25,970
26,830 518.586 -0,500 -1,88%
17 mei 26,000 26,230 25,860
26,280 537.504 +0,080 +0,31%
18 mei 24,960 25,330 24,880
25,440 485.373 -0,900 -3,43%
19 mei 25,630 25,260 25,260
25,800 531.087 -0,070 -0,28%
22 mei 25,140 25,220 25,090
25,290 406.449 -0,040 -0,16%
23 mei 25,340 25,410 25,120
25,410 400.443 +0,190 +0,75%
24 mei 25,200 25,040 24,810
25,300 735.390 -0,370 -1,46%
25 mei 25,040 24,800 24,640
25,200 470.202 -0,240 -0,96%
26 mei 24,930 25,030 24,510
25,120 531.270 +0,230 +0,93%
29 mei 25,200 24,900 24,840
25,210 114.874 -0,130 -0,52%
30 mei 24,950 24,910 24,760
25,160 508.155 +0,010 +0,04%
31 mei 24,730 23,840 23,760
24,820 902.889 -1,070 -4,30%
« Vorige maand
Volgende maand »
Premium

Onterechte koersafstraffing Signify

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront