SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
28,440 17:37
+0,200 (+0,71%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 27,710 26,820 26,820
27,910 736.688 -1,130 -4,04%
02 feb 27,080 26,080 26,060
27,260 567.708 -0,740 -2,76%
05 feb 26,100 25,920 25,710
26,340 521.793 -0,160 -0,61%
06 feb 26,040 25,950 25,830
26,170 370.164 +0,030 +0,12%
07 feb 26,000 25,660 25,660
26,060 318.600 -0,290 -1,12%
08 feb 25,840 26,260 25,750
26,320 162.450 +0,600 +2,34%
09 feb 26,250 26,220 26,120
26,460 261.529 -0,040 -0,15%
12 feb 26,420 26,510 26,370
26,640 164.523 +0,290 +1,11%
13 feb 26,420 26,000 25,710
26,530 274.536 -0,510 -1,92%
14 feb 24,850 25,470 24,360
25,830 411.567 -0,530 -2,04%
15 feb 25,600 25,560 25,400
25,920 243.722 +0,090 +0,35%
16 feb 25,700 25,650 25,550
25,950 294.054 +0,090 +0,35%
19 feb 25,500 25,400 25,270
25,620 184.818 -0,250 -0,97%
20 feb 25,300 25,010 24,880
25,340 284.341 -0,390 -1,54%
21 feb 25,000 25,090 24,740
25,090 358.963 +0,080 +0,32%
22 feb 25,380 25,600 25,240
25,620 306.784 +0,510 +2,03%
23 feb 25,600 25,110 24,970
25,650 232.971 -0,490 -1,91%
26 feb 25,180 24,700 24,580
25,260 315.558 -0,410 -1,63%
27 feb 24,680 24,820 24,470
24,900 292.773 +0,120 +0,49%
28 feb 24,720 24,530 24,230
24,770 202.139 -0,290 -1,17%
29 feb 24,690 24,780 24,250
24,850 411.309 +0,250 +1,02%
« Vorige maand
Volgende maand »
Premium

Dividendrendement Signify richting de 6%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront