SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
25,660 17:36
+0,590 (+2,35%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 25,880 26,400 25,880
26,460 361.865 +0,730 +2,84%
04 jul 26,400 26,800 26,280
26,800 273.697 +0,400 +1,52%
05 jul 26,570 26,580 26,280
26,770 371.858 -0,220 -0,82%
06 jul 26,320 25,410 25,280
26,400 360.535 -1,170 -4,40%
07 jul 25,320 25,790 25,170
25,790 373.035 +0,380 +1,50%
10 jul 25,680 26,440 25,650
26,490 607.880 +0,650 +2,52%
11 jul 26,760 27,080 26,450
27,110 378.487 +0,640 +2,42%
12 jul 27,170 27,830 27,170
27,990 527.274 +0,750 +2,77%
13 jul 27,630 27,970 27,610
27,970 504.607 +0,140 +0,50%
14 jul 27,750 27,530 27,470
27,790 387.737 -0,440 -1,57%
17 jul 27,320 27,390 27,260
27,540 205.026 -0,140 -0,51%
18 jul 27,470 27,650 27,380
27,690 216.974 +0,260 +0,95%
19 jul 27,830 27,340 27,290
27,950 290.894 -0,310 -1,12%
20 jul 27,330 26,910 26,830
27,520 422.221 -0,430 -1,57%
21 jul 26,910 27,030 26,810
27,300 387.976 +0,120 +0,45%
24 jul 26,960 27,520 26,920
27,560 306.732 +0,490 +1,81%
25 jul 27,520 27,360 27,300
27,570 359.269 -0,160 -0,58%
26 jul 27,220 27,290 27,040
27,400 254.341 -0,070 -0,26%
27 jul 27,460 27,930 27,400
28,160 480.848 +0,640 +2,35%
28 jul 26,600 29,000 26,510
29,300 870.998 +1,070 +3,83%
31 jul 28,650 28,570 28,270
28,950 446.149 -0,430 -1,48%
Premium

Lelijke tegenvaller voor Signify

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront