Direct naar:
16,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
12,050
80
|
12,400
80
|
|
|
21 jun 2024
|
|
0,150
293
|
|
|
Put
PLT
|
18,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
9,850
10
|
10,500
10
|
|
|
21 jun 2024
|
0,020
149
|
0,190
188
|
|
|
Put
PLT
|
Call
PLT
|
10,050
80
|
10,450
80
|
|
|
20 sep 2024
|
0,110
294
|
0,320
294
|
|
|
Put
PLT
|
20,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
127
|
0,180
187
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,100
71
|
0,220
292
|
|
|
Put
PLT
|
|
|
|
|
|
20 sep 2024
|
0,260
174
|
0,460
190
|
|
|
Put
PLT
|
|
|
|
|
|
20 dec 2024
|
0,450
251
|
0,700
303
|
|
|
Put
PLT
|
21,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
189
|
0,220
241
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,150
103
|
0,280
188
|
|
|
Put
PLT
|
22,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
6,000
20
|
6,450
30
|
|
|
17 mei 2024
|
0,020
188
|
0,250
188
|
|
|
Put
PLT
|
Call
PLT
|
6,100
81
|
6,450
30
|
|
|
21 jun 2024
|
0,160
296
|
0,360
256
|
|
|
Put
PLT
|
Call
PLT
|
6,150
123
|
6,450
50
|
|
|
20 sep 2024
|
0,550
3
|
0,750
368
|
|
|
Put
PLT
|
Call
PLT
|
6,250
116
|
6,700
70
|
|
|
20 dec 2024
|
0,800
266
|
1,050
276
|
|
|
Put
PLT
|
23,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
5,050
20
|
5,450
20
|
|
|
17 mei 2024
|
0,130
186
|
0,320
190
|
0,220
15:20
|
1
3
|
Put
PLT
|
Call
PLT
|
5,100
215
|
5,450
97
|
|
|
21 jun 2024
|
0,260
386
|
0,440
288
|
0,400
15:38
|
1
1
|
Put
PLT
|
Call
PLT
|
5,200
206
|
5,600
157
|
|
|
20 sep 2024
|
0,700
227
|
0,900
305
|
|
|
Put
PLT
|
23,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,180
245
|
0,380
320
|
0,240
12:24
|
1
1
|
Put
PLT
|
24,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
4,100
221
|
4,440
126
|
|
|
17 mei 2024
|
0,350
1
|
0,450
314
|
|
|
Put
PLT
|
Call
PLT
|
4,150
148
|
4,490
159
|
|
|
21 jun 2024
|
0,450
120
|
0,610
210
|
|
|
Put
PLT
|
Call
PLT
|
4,350
209
|
4,610
46
|
|
|
20 sep 2024
|
0,950
183
|
1,130
207
|
|
|
Put
PLT
|
Call
PLT
|
4,600
137
|
5,050
124
|
|
|
20 dec 2024
|
1,320
265
|
1,600
312
|
|
|
Put
PLT
|
24,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
3,650
265
|
3,980
115
|
|
|
17 mei 2024
|
0,340
137
|
0,530
228
|
|
|
Put
PLT
|
25,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
3,200
224
|
3,520
113
|
|
|
17 mei 2024
|
0,440
140
|
0,630
198
|
0,500
15:20
|
1
4
|
Put
PLT
|
Call
PLT
|
3,250
194
|
3,570
50
|
|
|
21 jun 2024
|
0,700
1
|
0,850
335
|
0,660
14:02
|
1
6
|
Put
PLT
|
|
|
|
|
|
19 jul 2024
|
0,750
373
|
1,000
328
|
|
|
Put
PLT
|
Call
PLT
|
3,500
227
|
3,820
47
|
|
|
20 sep 2024
|
1,240
97
|
1,420
214
|
|
|
Put
PLT
|
Call
PLT
|
3,900
127
|
4,300
115
|
|
|
20 dec 2024
|
1,650
250
|
1,950
227
|
|
|
Put
PLT
|
25,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,800
233
|
3,110
134
|
3,360
14:29
|
1
9
|
17 mei 2024
|
0,570
192
|
0,760
200
|
0,690
17:19
|
1
5
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,810
117
|
1,000
230
|
|
|
Put
PLT
|
26,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,380
195
|
2,710
145
|
|
|
17 mei 2024
|
0,740
113
|
0,940
140
|
|
|
Put
PLT
|
Call
PLT
|
2,450
295
|
2,730
50
|
|
|
21 jun 2024
|
0,970
115
|
1,150
373
|
|
|
Put
PLT
|
Call
PLT
|
2,800
293
|
3,090
114
|
|
|
20 sep 2024
|
1,550
344
|
1,780
224
|
|
|
Put
PLT
|
Call
PLT
|
3,300
236
|
3,690
161
|
|
|
20 dec 2024
|
2,050
210
|
2,310
202
|
|
|
Put
PLT
|
26,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,060
153
|
2,320
211
|
|
|
17 mei 2024
|
0,900
219
|
1,140
235
|
0,900
13:11
|
1
19
|
Put
PLT
|
Call
PLT
|
2,050
195
|
2,360
50
|
|
|
21 jun 2024
|
1,140
232
|
1,350
374
|
|
|
Put
PLT
|
27,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,720
110
|
1,970
214
|
|
|
17 mei 2024
|
1,140
171
|
1,400
300
|
1,100
10:03
|
3
3
|
Put
PLT
|
Call
PLT
|
1,710
213
|
1,980
50
|
|
|
21 jun 2024
|
1,370
207
|
1,600
236
|
1,400
13:11
|
1
19
|
Put
PLT
|
Call
PLT
|
2,150
174
|
2,470
174
|
|
|
20 sep 2024
|
2,000
296
|
2,250
331
|
|
|
Put
PLT
|
Call
PLT
|
2,750
247
|
3,110
182
|
|
|
20 dec 2024
|
2,500
96
|
2,760
196
|
|
|
Put
PLT
|
27,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,390
115
|
1,610
108
|
|
|
17 mei 2024
|
1,420
149
|
1,670
243
|
1,590
16:55
|
1
8
|
Put
PLT
|
Call
PLT
|
1,400
179
|
1,670
50
|
|
|
21 jun 2024
|
1,620
223
|
1,900
212
|
1,590
14:24
|
7
7
|
Put
PLT
|
Call
PLT
|
1,500
258
|
1,820
172
|
1,850
13:30
|
41
50
|
19 jul 2024
|
|
|
|
|
|
28,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,120
128
|
1,280
107
|
1,330
13:11
|
1
6
|
17 mei 2024
|
1,740
133
|
2,000
1
|
|
|
Put
PLT
|
Call
PLT
|
1,120
180
|
1,400
180
|
1,500
13:15
|
20
71
|
21 jun 2024
|
1,920
202
|
2,200
201
|
1,950
14:25
|
2
5
|
Put
PLT
|
Call
PLT
|
1,650
196
|
1,920
161
|
1,950
12:28
|
2
2
|
20 sep 2024
|
2,500
202
|
2,800
231
|
|
|
Put
PLT
|
Call
PLT
|
2,250
177
|
2,560
151
|
2,500
16:26
|
2
2
|
20 dec 2024
|
2,950
163
|
3,300
241
|
3,090
15:29
|
1
1
|
Put
PLT
|
28,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,880
174
|
1,040
116
|
|
|
17 mei 2024
|
2,080
93
|
2,340
179
|
|
|
Put
PLT
|
Call
PLT
|
0,850
221
|
1,170
190
|
|
|
21 jun 2024
|
2,260
168
|
2,500
258
|
|
|
Put
PLT
|
29,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,610
290
|
0,840
181
|
0,950
11:11
|
1
2
|
17 mei 2024
|
2,430
203
|
2,720
196
|
|
|
Put
PLT
|
Call
PLT
|
0,690
125
|
0,960
177
|
0,840
12:52
|
1
5
|
21 jun 2024
|
2,630
136
|
2,900
287
|
|
|
Put
PLT
|
Call
PLT
|
0,800
270
|
1,090
218
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
1,250
194
|
1,520
225
|
|
|
20 sep 2024
|
3,120
121
|
3,400
290
|
|
|
Put
PLT
|
Call
PLT
|
1,850
292
|
2,160
225
|
|
|
20 dec 2024
|
3,570
107
|
3,850
261
|
|
|
Put
PLT
|
29,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,410
308
|
0,730
308
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PLT
|
0,500
326
|
0,790
183
|
|
|
21 jun 2024
|
2,990
120
|
3,250
194
|
|
|
Put
PLT
|
30,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,270
302
|
0,600
299
|
0,510
13:18
|
1
4
|
17 mei 2024
|
3,150
272
|
3,570
146
|
|
|
Put
PLT
|
Call
PLT
|
0,400
307
|
0,650
287
|
0,570
16:00
|
3
11
|
21 jun 2024
|
3,400
108
|
3,700
151
|
|
|
Put
PLT
|
Call
PLT
|
0,500
310
|
0,750
332
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
0,950
293
|
1,170
189
|
|
|
20 sep 2024
|
3,800
264
|
4,100
264
|
|
|
Put
PLT
|
Call
PLT
|
1,500
294
|
1,800
209
|
|
|
20 dec 2024
|
4,160
174
|
4,550
240
|
|
|
Put
PLT
|
32,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,030
260
|
0,270
260
|
|
|
17 mei 2024
|
5,000
221
|
5,450
80
|
|
|
Put
PLT
|
Call
PLT
|
0,130
177
|
0,280
130
|
|
|
21 jun 2024
|
5,150
242
|
5,450
167
|
|
|
Put
PLT
|
Call
PLT
|
0,160
227
|
0,390
161
|
0,000
10:56
|
0
3
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
0,480
215
|
0,700
3
|
0,600
09:39
|
5
5
|
20 sep 2024
|
5,400
240
|
5,700
170
|
|
|
Put
PLT
|
34,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,010
60
|
0,180
188
|
0,110
13:18
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
PLT
|
0,010
123
|
0,190
188
|
|
|
21 jun 2024
|
|
|
|
|
|
35,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,170
188
|
|
|
21 jun 2024
|
7,950
20
|
8,400
20
|
8,000
09:33
|
1
1
|
Put
PLT
|
Call
PLT
|
0,170
201
|
0,390
214
|
|
|
20 sep 2024
|
8,100
223
|
8,450
211
|
|
|
Put
PLT
|
Call
PLT
|
0,450
238
|
0,750
189
|
0,660
09:53
|
2
1
|
20 dec 2024
|
|
|
|
|
|
40,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,100
150
|
|
|
21 jun 2024
|
13,000
80
|
13,300
80
|
|
|
Put
PLT
|
Call
PLT
|
0,010
82
|
0,200
188
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PLT
|
0,090
281
|
0,290
101
|
0,200
14:54
|
2
2
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
17,500
10
|
18,700
10
|
|
|
Put
PLT
|
|
|
|
|
|
20 sep 2024
|
17,500
10
|
18,700
10
|
|
|
Put
PLT
|
Call
PLT
|
0,010
243
|
0,250
190
|
|
|
20 dec 2024
|
|
|
|
|
|