ASR Nederland

AEX:ASRNL, NL0011872643
29,030 17:29
+1,050 ( +3,75% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,490 27,260 26,810
27,810 140.697 -0,130 -0,47%
02 jul 27,470 27,730 27,220
27,890 142.349 +0,470 +1,72%
03 jul 27,970 27,680 27,390
28,000 57.320 -0,050 -0,18%
06 jul 28,390 27,960 27,810
28,600 71.455 +0,280 +1,01%
07 jul 28,730 29,030 28,380
29,120 189.470 +1,070 +3,83%
08 jul 28,650 28,290 28,260
28,950 93.694 -0,740 -2,55%
09 jul 28,420 27,980 27,900
28,500 61.121 -0,310 -1,10%
10 jul 27,670 29,030 27,550
29,060 112.330 +1,050 +3,75%