ASR Nederland

AEX:ASRNL, NL0011872643
38,350 17:35
+0,450 (+1,19%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,290 38,270 38,080
38,350 381.331 +0,060 +0,16%
06 apr 38,500 38,500 38,420
38,850 430.342 +0,230 +0,60%
07 apr 38,490 38,630 38,370
38,740 356.693 +0,130 +0,34%
08 apr 38,790 38,200 37,930
38,790 633.745 -0,430 -1,11%
09 apr 38,290 38,420 38,250
38,680 412.831 +0,220 +0,58%
12 apr 38,420 38,310 38,150
38,520 455.008 -0,110 -0,29%
13 apr 38,440 38,220 38,140
38,740 369.322 -0,090 -0,23%
14 apr 38,260 38,080 37,870
38,270 443.069 -0,140 -0,37%
15 apr 38,180 37,900 37,840
38,280 473.776 -0,180 -0,47%
16 apr 38,100 38,350 38,010
38,460 424.265 +0,450 +1,19%