ASR Nederland

AEX:ASRNL.NL, NL0011872643
34,370 17:35
+0,260 (+0,76%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 32,870 32,930 32,740
33,120 412.816 +0,340 +1,04%
02 jul 33,140 32,810 32,750
33,330 269.685 -0,120 -0,36%
05 jul 32,830 33,620 32,810
33,680 597.949 +0,810 +2,47%
06 jul 33,650 33,140 33,070
33,650 625.367 -0,480 -1,43%
07 jul 33,340 33,450 33,080
33,760 585.345 +0,310 +0,94%
08 jul 33,210 32,940 32,580
33,230 495.792 -0,510 -1,52%
09 jul 33,020 33,590 32,840
33,600 489.968 +0,650 +1,97%
12 jul 33,500 33,700 33,120
33,900 372.171 +0,110 +0,33%
13 jul 33,900 33,940 33,810
34,180 538.679 +0,240 +0,71%
14 jul 33,820 33,890 33,620
34,250 717.883 -0,050 -0,15%
15 jul 33,830 34,100 33,500
34,170 673.567 +0,210 +0,62%
16 jul 34,100 33,670 33,520
34,370 709.555 -0,430 -1,26%
19 jul 33,410 32,540 32,320
33,410 1.027.657 -1,130 -3,36%
20 jul 33,200 33,630 33,070
33,890 879.086 +1,090 +3,35%
21 jul 33,580 34,140 33,200
34,220 554.087 +0,510 +1,52%
22 jul 34,300 34,110 34,110
34,700 333.869 -0,030 -0,09%
23 jul 34,280 34,370 34,030
34,610 294.623 +0,260 +0,76%