ASR Nederland

AEX:ASRNL, NL0011872643
29,030 17:29
+1,050 ( +3,75% )

augustus 2020 (AEX / ASR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASR
20,000
21 aug
21,500
21 aug
Put
ASR
22,500
21 aug
Put
ASR
23,000
21 aug
0,100
10
Put
ASR
Call
ASR
23,500
21 aug
Put
ASR
Call
ASR
24,000
21 aug
0,100
10
Put
ASR
Call
ASR
24,500
21 aug
Put
ASR
Call
ASR
25,000
21 aug
Call
ASR
25,500
21 aug
Put
ASR
Call
ASR
26,000
21 aug
Put
ASR
26,500
21 aug
Put
ASR
Call
ASR
27,000
21 aug
Put
ASR
Call
ASR
27,500
21 aug
Put
ASR
Call
ASR
28,000
21 aug
1,650
1
Put
ASR
Call
ASR
28,500
21 aug
Put
ASR
Call
ASR
29,000
21 aug
Put
ASR
Call
ASR
29,500
21 aug
Put
ASR
Call
ASR
30,000
21 aug
3,000
1
Put
ASR
Call
ASR
32,000
21 aug
Put
ASR
Call
ASR
34,000
21 aug
Call
ASR
36,000
21 aug
Put
ASR