Direct naar:
26,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
19,700
10
|
21,050
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
28,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,010
44
|
0,110
75
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
17,800
10
|
19,000
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
30,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
15,900
22
|
17,000
22
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
15,900
10
|
17,000
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
15,900
10
|
17,000
10
|
|
|
20 dec 2024
|
0,010
88
|
|
|
|
Put
ASR
|
32,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,140
75
|
|
|
Put
ASR
|
Call
ASR
|
14,000
22
|
14,900
32
|
|
|
21 jun 2024
|
0,030
58
|
0,140
75
|
|
|
Put
ASR
|
34,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,500
123
|
|
|
Put
ASR
|
Call
ASR
|
12,300
22
|
12,600
22
|
|
|
21 jun 2024
|
0,060
50
|
|
|
|
Put
ASR
|
35,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
11,400
72
|
11,600
66
|
|
|
21 jun 2024
|
0,070
57
|
0,190
77
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
0,080
31
|
0,450
2
|
|
|
Put
ASR
|
Call
ASR
|
11,150
20
|
11,900
20
|
|
|
20 dec 2024
|
|
0,900
1
|
|
|
Put
ASR
|
36,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
10,840
10:55
|
2
4
|
17 mei 2024
|
0,010
15
|
0,100
1
|
|
|
Put
ASR
|
Call
ASR
|
10,400
70
|
10,650
168
|
10,690
15:14
|
1
53
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
38,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
8,200
22
|
8,700
86
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
8,890
10:55
|
2
4
|
21 jun 2024
|
0,110
60
|
0,240
74
|
|
|
Put
ASR
|
39,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
7,200
22
|
7,700
22
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
7,300
22
|
7,750
22
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
6,250
22
|
6,700
22
|
|
|
17 mei 2024
|
0,050
1
|
0,190
77
|
|
|
Put
ASR
|
Call
ASR
|
6,450
86
|
6,700
131
|
6,940
14:35
|
10
10
|
21 jun 2024
|
0,100
2
|
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
6,350
22
|
6,800
22
|
|
|
20 sep 2024
|
|
2,050
1
|
|
|
Put
ASR
|
Call
ASR
|
6,500
30
|
7,000
30
|
7,050
14:35
|
10
10
|
20 dec 2024
|
1,320
43
|
1,490
83
|
1,450
16:18
|
10
10
|
Put
ASR
|
41,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
5,250
22
|
5,700
22
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
0,280
16
|
0,400
82
|
|
|
Put
ASR
|
42,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
17 mei 2024
|
0,050
55
|
0,140
1
|
|
|
Put
ASR
|
Call
ASR
|
4,330
22
|
4,820
22
|
|
|
21 jun 2024
|
0,410
18
|
0,530
84
|
0,440
14:46
|
1
4
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
4,870
17:16
|
1
1
|
20 sep 2024
|
1,520
1
|
1,740
66
|
|
|
Put
ASR
|
Call
ASR
|
4,810
109
|
5,200
89
|
|
|
20 dec 2024
|
1,910
46
|
2,060
76
|
|
|
Put
ASR
|
43,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
3,460
76
|
3,720
101
|
|
|
17 mei 2024
|
|
|
0,100
11:22
|
4
8
|
Put
ASR
|
Call
ASR
|
3,560
86
|
3,790
133
|
|
|
21 jun 2024
|
|
|
0,630
14:30
|
1
1
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
1,000
60
|
1,180
91
|
1,100
16:01
|
0
1
|
Put
ASR
|
44,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
2,540
65
|
2,730
101
|
2,830
13:23
|
1
6
|
17 mei 2024
|
0,150
51
|
0,250
83
|
0,170
13:39
|
2
2
|
Put
ASR
|
Call
ASR
|
2,530
22
|
3,020
22
|
2,980
15:14
|
1
59
|
21 jun 2024
|
0,700
22
|
1,190
22
|
0,900
10:08
|
2
2
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
1,340
56
|
1,510
95
|
|
|
Put
ASR
|
Call
ASR
|
3,200
1
|
3,440
22
|
3,390
14:05
|
1
1
|
20 sep 2024
|
1,940
22
|
2,430
22
|
2,160
15:02
|
50
63
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
2,640
81
|
2,860
81
|
2,600
12:28
|
20
20
|
Put
ASR
|
45,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,710
52
|
1,860
97
|
1,830
15:41
|
9
9
|
17 mei 2024
|
|
0,450
2
|
|
|
Put
ASR
|
Call
ASR
|
1,740
22
|
2,230
22
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
1,760
52
|
1,940
97
|
1,760
15:28
|
4
4
|
Put
ASR
|
46,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,000
47
|
1,110
50
|
1,100
17:04
|
1
4
|
17 mei 2024
|
0,580
67
|
0,680
83
|
0,560
15:27
|
5
25
|
Put
ASR
|
Call
ASR
|
1,270
45
|
1,400
52
|
1,400
11:08
|
1
3
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
1,730
66
|
2,010
1
|
|
|
20 sep 2024
|
3,030
43
|
3,490
65
|
|
|
Put
ASR
|
Call
ASR
|
|
|
2,500
09:01
|
3
6
|
20 dec 2024
|
3,670
56
|
3,890
71
|
|
|
Put
ASR
|
47,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,500
76
|
0,570
90
|
|
|
17 mei 2024
|
|
|
1,000
15:20
|
1
3
|
Put
ASR
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
2,500
15
|
2,650
18
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
48,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,200
69
|
0,270
93
|
0,260
13:49
|
4
27
|
17 mei 2024
|
|
|
1,530
14:51
|
2
2
|
Put
ASR
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ASR
|
0,640
92
|
0,860
85
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
0,910
66
|
1,380
1
|
1,240
14:45
|
1
1
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
1,580
67
|
1,800
112
|
1,790
17:09
|
1
124
|
20 dec 2024
|
4,890
31
|
5,150
35
|
|
|
Put
ASR
|
49,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,200
5
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
4,140
15
|
4,350
20
|
|
|
Put
ASR
|
Call
ASR
|
|
0,640
20
|
0,590
14:45
|
120
121
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,250
4
|
0,160
15:02
|
40
200
|
21 jun 2024
|
4,970
101
|
5,350
131
|
|
|
Put
ASR
|
Call
ASR
|
0,240
75
|
0,450
78
|
0,400
14:52
|
10
11
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
|
1,000
1
|
0,680
14:18
|
2
3
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
1,020
45
|
1,210
98
|
1,170
15:27
|
5
6
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
52,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,450
22
|
5,900
22
|
|
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
55,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,080
1
|
0,050
14:45
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,120
2
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ASR
|
0,310
2
|
0,470
79
|
0,380
14:45
|
1
1
|
20 dec 2024
|
|
|
|
|
|
60,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,900
132
|
15,200
101
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
15,000
84
|
16,000
84
|
|
|
Put
ASR
|
Call
ASR
|
0,030
39
|
0,230
65
|
|
|
20 dec 2024
|
|
|
|
|
|