rood blauwe elepsis logo Belegger.nl
Aandeel

Basic-Fit NL0011872650

Laatste koers (eur)

22,320
  • Verschil

    -0,120 -0,53%
  • Volume

    42.831 Gem. (3M) 123,6K
  • Bied

    22,320  
  • Laat

    22,340  
+ In watchlist

Opties


Februari 2025 (AEX / BFT)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BFT 0,950 224 1,200 240 21,500 21 feb 0,160 268 0,300 286 0,210 09:01 1 1 Put BFT
Call BFT 0,650 148 0,850 212 0,750 11:36 10 14 22,000 21 feb 0,320 231 0,400 3 0,390 09:15 3 3 Put BFT
Call BFT 0,390 225 0,550 262 22,500 21 feb 0,500 244 0,700 95 Put BFT
Call BFT 0,350 130 0,490 223 0,400 09:35 1 1 22,600 21 feb
Call BFT 0,280 110 0,410 178 0,300 14:57 1 1 22,800 21 feb
Call BFT 0,220 110 0,350 260 23,000 21 feb 0,850 123 1,000 113 0,900 11:42 2 22 Put BFT

Optietips van IEX.nl

Bekijk de optietips op IEX.nl Premium pijl

Maart 2025 (AEX / BFT)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BFT 2,000 105 2,200 224 21,000 21 mrt 0,600 140 0,800 267 0,700 13:06 1 1 Put BFT
Call BFT 1,650 188 1,850 154 21,500 21 mrt 0,750 377 0,950 211 0,820 12:16 10 10 Put BFT
Call BFT 1,350 140 1,550 193 22,000 21 mrt 1,000 256 1,200 340 1,000 14:40 1 1 Put BFT
Call BFT 1,100 179 1,300 153 1,200 09:39 60 60 22,500 21 mrt 1,200 186 1,400 134 1,300 10:20 2 2 Put BFT
Call BFT 0,900 211 1,050 129 23,000 21 mrt 1,450 190 1,700 198 1,550 12:35 1 1 Put BFT
Call BFT 0,700 272 0,850 1 23,500 21 mrt 1,800 196 2,000 161 Put BFT

April 2025 (AEX / BFT)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
21,000 17 apr 0,850 250 1,000 210 Put BFT
Call BFT 1,900 208 2,100 60 21,500 17 apr 1,000 321 1,200 249 Put BFT
Call BFT 1,600 190 1,850 204 22,000 17 apr 1,200 320 1,400 140 Put BFT
Call BFT 1,400 146 1,550 80 1,450 11:03 1 1 22,500 17 apr 1,450 309 1,650 80 1,500 09:33 2 3 Put BFT
Call BFT 1,150 287 1,350 165 23,000 17 apr 1,700 314 1,900 10 Put BFT
Call BFT 0,950 290 1,150 140 23,500 17 apr 2,000 308 2,200 10 Put BFT

Juni 2025 (AEX / BFT)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BFT 3,300 104 3,500 103 3,550 09:31 1 1 20,000 20 jun 0,850 240 1,050 141 Put BFT
Call BFT 2,650 84 2,850 73 2,700 11:10 1 1 21,000 20 jun 1,150 309 1,350 227 Put BFT
Call BFT 2,050 183 2,250 208 2,100 12:20 1 8 22,000 20 jun 1,550 313 1,750 206 1,600 09:31 1 1 Put BFT
Call BFT 1,550 326 1,750 115 23,000 20 jun 2,050 229 2,250 10 Put BFT
Call BFT 1,200 135 1,350 119 24,000 20 jun 2,650 259 2,850 10 Put BFT
Call BFT 0,850 212 1,050 142 25,000 20 jun 3,300 187 3,550 60 Put BFT

September 2025 (AEX / BFT)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BFT 3,750 189 4,000 87 20,000 19 sep 1,250 228 1,450 177 Put BFT
Call BFT 3,150 184 3,350 60 21,000 19 sep 1,600 170 1,850 192 Put BFT
Call BFT 2,600 263 2,800 120 22,000 19 sep 2,050 211 2,250 183 Put BFT
Call BFT 2,100 214 2,350 67 23,000 19 sep 2,550 196 2,800 139 Put BFT
Call BFT 1,700 211 1,900 60 24,000 19 sep 3,150 188 3,350 60 Put BFT
Call BFT 1,350 213 1,550 60 25,000 19 sep 3,700 130 4,000 94 Put BFT

December 2025 (AEX / BFT)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call BFT 4,150 175 4,450 70 4,300 14:57 3 3 20,000 19 dec 1,600 120 1,850 195 1,700 10:22 1 1 Put BFT
Call BFT 3,550 169 3,850 65 21,000 19 dec 2,000 212 2,200 164 2,000 09:26 1 1 Put BFT
Call BFT 3,050 168 3,300 60 3,310 09:30 1 1 22,000 19 dec 2,450 120 2,700 184 Put BFT
Call BFT 2,600 188 2,800 120 23,000 19 dec 2,950 120 3,200 201 Put BFT
Call BFT 2,200 168 2,400 185 2,430 09:26 1 1 24,000 19 dec 3,500 199 3,800 122 Put BFT
Call BFT 1,800 179 2,050 122 25,000 19 dec