Basic-Fit

Direct naar:  -- Selecteer -- mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

mei 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,200 90	1,650 80	1,400 10:12	1 1	20,000 17 mei	0,350 1	0,600 271	0,450 09:58	1 1	Put BFT
Call BFT	0,900 212	1,300 85			20,500 17 mei	0,480 197	0,750 246			Put BFT
Call BFT	0,700 1	1,000 248	0,750 11:00	1 1	21,000 17 mei	0,650 197	1,000 236			Put BFT
Call BFT	0,470 205	0,700 244	0,600 10:09	10 11	21,500 17 mei	0,950 142	1,250 215			Put BFT
Call BFT	0,290 217	0,500 233			22,000 17 mei	1,200 150	1,550 38			Put BFT

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,700 175	2,050 70			20,000 21 jun	0,650 205	0,800 3	0,800 11:12	5 5	Put BFT
Call BFT	1,350 212	1,750 230			20,500 21 jun	0,800 222	1,150 250			Put BFT
Call BFT	1,100 200	1,450 232	1,150 09:30	1 1	21,000 21 jun	1,000 225	1,400 90			Put BFT
Call BFT	0,850 222	1,200 250			21,500 21 jun	1,250 212	1,650 85			Put BFT
Call BFT	0,650 225	0,950 248			22,000 21 jun	1,600 140	1,950 208			Put BFT

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					19,000 20 sep	1,000 177	1,350 232			Put BFT
Call BFT	2,600 1	2,900 80			20,000 20 sep	1,350 182	1,700 226			Put BFT
Call BFT	1,950 187	2,350 95			21,000 20 sep	1,700 222	2,100 89			Put BFT
Call BFT	1,550 166	1,900 99			22,000 20 sep	2,250 187	2,650 202			Put BFT
Call BFT	1,150 206	1,500 221			23,000 20 sep	2,850 155	3,250 177			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,700 131	4,100 66			19,000 20 dec	1,400 186	1,750 167			Put BFT
Call BFT	3,100 161	3,500 167			20,000 20 dec	1,800 153	2,150 80			Put BFT
Call BFT	2,550 182	2,950 147			21,000 20 dec	2,150 99	2,600 74			Put BFT
Call BFT	2,100 170	2,500 168			22,000 20 dec	2,700 100	3,150 69			Put BFT
Call BFT	1,700 100	2,150 208			23,000 20 dec