Booking Holdings » Historische koersen (Aandeel) | Belegger.nl

Booking Holdings

OTC:BH17, US09857L1089
1.973,270 21:59
+24,790 ( +1,27% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.898,210 1.883,650 1.867,755
1.903,490 400.054 -20,380 -1,07%
03 dec 1.865,390 1.878,220 1.852,520
1.881,580 287.691 -5,430 -0,29%
04 dec 1.894,640 1.923,000 1.889,340
1.929,000 422.260 +44,780 +2,38%
05 dec 1.929,000 1.904,220 1.901,510
1.929,000 361.961 -18,780 -0,98%
06 dec 1.923,270 1.931,200 1.920,210
1.935,920 298.903 +26,980 +1,42%
09 dec 1.928,080 1.905,220 1.903,180
1.928,650 343.085 -25,980 -1,35%
10 dec 1.902,400 1.904,630 1.901,580
1.926,400 238.801 -0,590 -0,03%
11 dec 1.915,900 1.925,880 1.904,480
1.929,820 266.224 +21,250 +1,12%
12 dec 1.930,850 1.949,160 1.924,455
1.959,040 302.326 +23,280 +1,21%
13 dec 1.960,870 1.973,270 1.949,080
1.990,000 369.707 +24,110 +1,24%