Booking Holdings » Historische koersen (Aandeel) | Belegger.nl

Booking Holdings

OTC:BH17, US09857L1089
1.900,250 22:00
+14,340 ( +0,76% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1.900,000 1.898,420 1.883,440
1.906,000 454.461 +23,280 +1,24%
02 jul 1.902,240 1.907,990 1.889,420
1.910,000 221.931 +9,570 +0,50%
03 jul 1.906,220 1.919,650 1.905,000
1.924,610 172.850 +11,660 +0,61%
05 jul 1.904,760 1.924,750 1.901,410
1.928,610 170.212 +5,100 +0,27%
08 jul 1.918,730 1.875,760 1.875,000
1.922,000 338.865 -48,990 -2,55%
09 jul 1.873,000 1.877,870 1.866,010
1.889,740 360.645 +2,110 +0,11%
10 jul 1.890,520 1.869,390 1.858,880
1.892,990 319.162 -8,480 -0,45%
11 jul 1.875,450 1.874,170 1.868,730
1.879,100 270.286 +4,780 +0,26%
12 jul 1.878,020 1.882,480 1.869,490
1.884,980 261.771 +8,310 +0,44%
15 jul 1.881,890 1.881,910 1.872,290
1.885,240 284.230 -0,570 -0,03%
16 jul 1.879,890 1.888,900 1.875,570
1.897,220 259.112 +6,990 +0,37%
17 jul 1.887,750 1.867,288 1.866,530
1.897,090 281.834 -21,613 -1,14%
18 jul 1.861,830 1.885,910 1.861,830
1.895,680 228.760 +18,623 +1,00%
19 jul 1.896,030 1.882,090 1.882,090
1.901,590 198.015 -3,820 -0,20%
22 jul 1.883,650 1.893,700 1.882,740
1.906,597 279.586 +11,610 +0,62%