Solvay

BRU:SOLB.BL, BE0003470755
+ Solvay op mijn watchlist
30,750 17:38
+0,100 (+0,33%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,060 28,030 27,520
28,600 395.002 +0,300 +1,08%
03 jan 28,110 27,430 27,170
28,160 517.626 -0,600 -2,14%
04 jan 27,500 28,090 27,500
28,110 353.356 +0,660 +2,41%
05 jan 28,080 28,330 28,000
28,470 426.440 +0,240 +0,85%
08 jan 28,290 28,000 27,540
28,330 503.233 -0,330 -1,16%
09 jan 27,190 27,300 27,080
27,550 592.677 -0,700 -2,50%
10 jan 27,100 26,350 26,350
27,170 692.877 -0,950 -3,48%
11 jan 26,390 26,000 25,890
26,560 631.805 -0,350 -1,33%
12 jan 26,640 26,140 26,070
26,860 803.481 +0,140 +0,54%
15 jan 24,760 25,300 24,600
25,330 726.646 -0,840 -3,21%
16 jan 25,150 24,990 24,580
25,200 493.029 -0,310 -1,23%
17 jan 24,700 24,260 23,990
24,730 646.371 -0,730 -2,92%
18 jan 24,200 23,530 23,530
24,240 686.723 -0,730 -3,01%
19 jan 23,670 24,050 23,670
24,250 679.303 +0,520 +2,21%
22 jan 24,300 24,760 24,080
24,770 282.294 +0,710 +2,95%
23 jan 25,200 25,380 24,910
25,450 397.643 +0,620 +2,50%
24 jan 25,600 24,750 24,750
25,630 564.082 -0,630 -2,48%
25 jan 24,840 25,600 24,800
25,760 401.178 +0,850 +3,43%
26 jan 25,690 26,410 25,620
26,960 712.857 +0,810 +3,16%
29 jan 26,500 25,760 25,760
26,550 375.526 -0,650 -2,46%
30 jan 25,880 25,690 25,610
26,050 339.731 -0,070 -0,27%
31 jan 25,850 25,440 25,440
26,130 1.756.316 -0,250 -0,97%
« Vorige maand
Volgende maand »
Premium

Logische opsplitsingsplannen Solvay

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront