Direct naar:
april 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
19 apr
|
|
0,160
50
|
|
|
Put
SOV
|
Call
SOV
|
2,740
60
|
3,340
60
|
|
|
27,800
19 apr
|
|
|
|
|
|
Call
SOV
|
2,540
60
|
3,140
60
|
2,900
10:02
|
1
1
|
28,000
19 apr
|
|
0,180
50
|
|
|
Put
SOV
|
Call
SOV
|
1,540
60
|
2,140
60
|
|
|
29,000
19 apr
|
|
|
|
|
|
Call
SOV
|
1,040
60
|
1,640
60
|
|
|
29,500
19 apr
|
|
0,180
50
|
|
|
Put
SOV
|
mei 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
2,140
183
|
2,650
125
|
|
|
29,000
17 mei
|
0,250
217
|
0,610
125
|
|
|
Put
SOV
|
Call
SOV
|
1,760
187
|
2,360
10
|
|
|
29,500
17 mei
|
|
|
|
|
|
Call
SOV
|
1,500
192
|
2,010
60
|
|
|
30,000
17 mei
|
0,480
232
|
0,940
230
|
0,750
11:59
|
1
1
|
Put
SOV
|
Call
SOV
|
0,930
207
|
1,380
207
|
|
|
31,000
17 mei
|
0,900
10
|
1,360
125
|
1,210
09:01
|
1
1
|
Put
SOV
|
|
|
|
|
|
32,000
17 mei
|
1,490
195
|
1,890
125
|
1,770
11:47
|
1
1
|
Put
SOV
|
juni 2024 (MAT / SL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
|
0,300
10
|
|
|
Put
SL1
|
|
|
|
|
|
70,000
21 jun
|
|
0,300
10
|
|
|
Put
SL1
|
|
|
|
|
|
80,000
21 jun
|
0,080
10
|
0,380
10
|
|
|
Put
SL1
|
|
|
|
|
|
90,000
21 jun
|
0,380
10
|
0,680
10
|
|
|
Put
SL1
|
|
|
|
|
|
95,000
21 jun
|
0,650
10
|
0,950
10
|
|
|
Put
SL1
|
juni 2024 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
57,900
5
|
59,550
5
|
|
|
60,000
21 jun
|
|
0,600
10
|
|
|
Put
SOL
|
|
|
|
|
|
70,000
21 jun
|
0,010
5
|
0,600
10
|
|
|
Put
SOL
|
|
|
|
|
|
80,000
21 jun
|
|
0,600
10
|
|
|
Put
SOL
|
Call
SOL
|
28,200
10
|
30,050
5
|
|
|
90,000
21 jun
|
0,230
15
|
0,830
15
|
|
|
Put
SOL
|
|
|
|
|
|
95,000
21 jun
|
0,510
15
|
1,110
15
|
|
|
Put
SOL
|
juni 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
2,850
140
|
3,310
140
|
|
|
28,500
21 jun
|
|
|
|
|
|
Call
SOV
|
2,030
174
|
2,600
10
|
|
|
29,500
21 jun
|
|
|
|
|
|
Call
SOV
|
1,770
125
|
2,270
10
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
SOV
|
1,230
125
|
1,710
141
|
|
|
31,000
21 jun
|
|
|
|
|
|
Call
SOV
|
0,790
203
|
1,290
60
|
1,100
11:49
|
19
19
|
32,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / SL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 sep
|
0,010
10
|
0,310
10
|
|
|
Put
SL1
|
|
|
|
|
|
70,000
20 sep
|
0,200
10
|
0,500
10
|
|
|
Put
SL1
|
|
|
|
|
|
90,000
20 sep
|
1,200
10
|
1,500
10
|
|
|
Put
SL1
|
|
|
|
|
|
95,000
20 sep
|
1,740
10
|
2,040
10
|
|
|
Put
SL1
|
Call
SL1
|
20,200
10
|
21,700
10
|
|
|
100,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 sep
|
0,010
5
|
0,600
10
|
|
|
Put
SOL
|
|
|
|
|
|
70,000
20 sep
|
0,050
15
|
0,650
15
|
|
|
Put
SOL
|
|
|
|
|
|
80,000
20 sep
|
0,390
15
|
0,990
15
|
|
|
Put
SOL
|
|
|
|
|
|
90,000
20 sep
|
1,100
20
|
1,650
15
|
|
|
Put
SOL
|
|
|
|
|
|
95,000
20 sep
|
1,590
15
|
2,190
10
|
|
|
Put
SOL
|
september 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
4,380
125
|
4,960
10
|
|
|
27,000
20 sep
|
0,700
10
|
1,300
10
|
|
|
Put
SOV
|
Call
SOV
|
3,710
140
|
4,220
10
|
|
|
28,000
20 sep
|
0,980
10
|
1,580
10
|
|
|
Put
SOV
|
Call
SOV
|
3,030
140
|
3,540
10
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
SOV
|
2,440
140
|
2,950
10
|
|
|
30,000
20 sep
|
|
|
|
|
|
Call
SOV
|
1,400
10
|
2,000
10
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,070
15
|
0,670
15
|
|
|
Put
SOL
|
|
|
|
|
|
80,000
20 dec
|
0,930
15
|
1,530
15
|
|
|
Put
SOL
|
Call
SOL
|
29,950
15
|
31,950
15
|
|
|
90,000
20 dec
|
1,890
10
|
2,490
10
|
|
|
Put
SOL
|
Call
SOL
|
21,850
15
|
23,850
15
|
|
|
100,000
20 dec
|
3,590
10
|
4,190
15
|
|
|
Put
SOL
|
Call
SOL
|
15,050
10
|
16,550
15
|
|
|
110,000
20 dec
|
6,400
10
|
7,000
15
|
|
|
Put
SOL
|
december 2024 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 dec
|
1,100
10
|
1,700
10
|
|
|
Put
SOV
|
Call
SOV
|
4,320
124
|
4,830
10
|
|
|
28,000
20 dec
|
1,410
10
|
2,010
10
|
|
|
Put
SOV
|
Call
SOV
|
3,690
120
|
4,200
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
SOV
|
3,030
10
|
3,630
10
|
|
|
30,000
20 dec
|
2,200
10
|
2,800
10
|
|
|
Put
SOV
|
Call
SOV
|
1,070
10
|
1,670
10
|
|
|
35,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
SOL
|
maart 2025 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
7,350
10
|
8,050
10
|
|
|
24,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
25,000
21 mrt
|
0,990
120
|
1,560
10
|
|
|
Put
SOV
|
Call
SOV
|
5,900
10
|
6,500
10
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
SOV
|
4,500
122
|
5,100
10
|
|
|
28,000
21 mrt
|
1,880
136
|
2,460
10
|
|
|
Put
SOV
|
Call
SOV
|
3,380
122
|
3,970
10
|
|
|
30,000
21 mrt
|
2,700
60
|
3,300
10
|
|
|
Put
SOV
|