Aandeel

Ageas BE0974264930

48,800 20 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	47,900	47,900	48,380	48,160	243.876	+0,280	+0,58%
04 nov 2024	48,260	48,100	48,400	48,100	272.822	-0,060	-0,12%
05 nov 2024	48,200	48,180	48,780	48,680	253.114	+0,580	+1,21%
06 nov 2024	48,800	48,080	49,340	48,140	459.417	-0,540	-1,11%
07 nov 2024	48,520	48,180	48,940	48,480	280.509	+0,340	+0,71%
08 nov 2024	48,400	47,900	48,520	48,040	278.154	-0,440	-0,91%
11 nov 2024	48,240	48,240	48,520	48,280	253.363	+0,240	+0,50%
12 nov 2024	48,080	47,740	48,440	47,780	396.514	-0,500	-1,04%
13 nov 2024	46,980	46,860	47,660	47,400	400.296	-0,380	-0,80%
14 nov 2024	47,560	47,540	48,160	48,160	241.541	+0,760	+1,60%

15 nov 2024	48,060	47,960	48,660	48,600	223.423	+0,440	+0,91%
18 nov 2024	48,620	48,520	48,820	48,820	193.759	+0,220	+0,45%
19 nov 2024	48,820	47,860	48,900	48,340	199.233	-0,480	-0,98%
20 nov 2024	48,460	48,420	48,800	48,420	193.276	+0,080	+0,17%
21 nov 2024	48,380	48,140	48,520	48,340	279.473	-0,080	-0,17%
22 nov 2024	48,540	48,300	48,760	48,660	219.518	+0,320	+0,66%
25 nov 2024	48,720	48,660	49,040	48,740	494.246	+0,080	+0,16%
26 nov 2024	48,500	48,120	48,640	48,120	233.923	-0,620	-1,27%
27 nov 2024	48,000	47,740	48,180	48,040	275.424	-0,080	-0,17%
28 nov 2024	48,000	47,840	48,400	47,980	163.371	-0,060	-0,12%
29 nov 2024	47,800	47,420	47,900	47,760	348.858	-0,220	-0,46%