Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,300 17:25
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9,700 9,680 9,660
9,780 1.449 -0,020 -0,21%
04 mrt 9,600 9,640 9,600
9,640 526 -0,040 -0,41%
05 mrt 9,600 9,640 9,520
9,640 1.728 0,000 0,00%
06 mrt 9,520 9,980 9,520
10,000 10.129 +0,340 +3,53%
07 mrt 10,000 9,960 9,940
10,050 1.788 -0,020 -0,20%
08 mrt 9,980 9,980 9,960
10,100 6.835 +0,020 +0,20%
11 mrt 10,000 10,150 10,000
10,300 4.701 +0,170 +1,70%
12 mrt 10,200 10,400 10,200
10,400 13.739 +0,250 +2,46%
13 mrt 10,300 10,200 10,200
10,500 9.418 -0,200 -1,92%
14 mrt 10,100 10,350 10,100
10,400 3.239 +0,150 +1,47%
15 mrt 10,300 10,150 10,100
10,300 769 -0,200 -1,93%
18 mrt 10,100 9,960 9,960
10,150 4.158 -0,190 -1,87%
19 mrt 10,000 10,000 9,820
10,200 5.315 +0,040 +0,40%
20 mrt 9,980 9,900 9,900
10,100 1.390 -0,100 -1,00%
21 mrt 9,920 10,150 9,920
10,200 4.331 +0,250 +2,53%
22 mrt 9,960 10,100 9,960
10,100 2.192 -0,050 -0,49%
25 mrt 10,050 9,900 9,900
10,150 4.737 -0,200 -1,98%
26 mrt 9,900 10,000 9,820
10,100 3.076 +0,100 +1,01%
27 mrt 10,250 10,250 10,050
10,250 2.507 +0,250 +2,50%
28 mrt 10,200 10,050 10,000
10,250 2.123 -0,200 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront