Ontex » Historische koersen (Aandeel) | Belegger.nl

Ontex

BRU:ONTEX, BE0974276082
17,040 17:27
-0,060 ( -0,35% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,230 16,800 16,720
17,280 15.346 -0,450 -2,61%
03 dec 17,290 16,970 16,890
17,290 13.421 +0,170 +1,01%
04 dec 16,910 16,990 16,860
17,030 10.697 +0,020 +0,12%
05 dec 17,000 17,020 16,950
17,030 11.088 +0,030 +0,18%
06 dec 16,990 17,100 16,990
17,180 7.098 +0,080 +0,47%