Ontex

BRU:ONTEX.BL, BE0974276082
6,890 17:35
-0,205 (-2,89%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 7,100 7,335 7,065
7,335 247.426 +0,345 +4,94%
04 jan 7,360 7,460 7,325
7,475 283.369 +0,125 +1,70%
05 jan 7,470 7,410 7,355
7,470 140.719 -0,050 -0,67%
06 jan 7,300 7,285 7,165
7,340 123.205 -0,125 -1,69%
07 jan 7,260 7,395 7,230
7,395 75.406 +0,110 +1,51%
10 jan 7,435 7,425 7,305
7,480 161.567 +0,030 +0,41%
11 jan 7,430 7,305 7,295
7,430 90.912 -0,120 -1,62%
12 jan 7,325 7,165 7,070
7,330 427.440 -0,140 -1,92%
13 jan 7,200 7,360 7,165
7,375 274.478 +0,195 +2,72%
14 jan 7,350 7,525 7,245
7,525 268.393 +0,165 +2,24%
17 jan 7,540 7,295 7,270
7,600 161.460 -0,230 -3,06%
18 jan 7,275 7,090 7,060
7,275 205.914 -0,205 -2,81%
19 jan 7,050 7,125 6,955
7,150 219.922 +0,035 +0,49%
20 jan 7,130 7,095 7,025
7,175 87.189 -0,030 -0,42%
21 jan 7,000 6,890 6,765
7,005 338.265 -0,205 -2,89%