Ontex » Historische koersen (Aandeel) | Belegger.nl

Ontex

BRU:ONTEX, BE0974276082
14,090 17:35
+0,100 ( +0,71% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 15,000 14,650 14,290
15,050 449.782 -0,280 -1,88%
02 aug 14,500 14,310 14,240
14,560 209.129 -0,340 -2,32%
05 aug 14,200 13,980 13,960
14,300 175.488 -0,330 -2,31%
06 aug 13,950 13,700 13,700
13,960 259.238 -0,280 -2,00%
07 aug 13,790 13,550 13,400
13,790 368.558 -0,150 -1,09%
08 aug 13,820 13,850 13,620
13,880 210.984 +0,300 +2,21%
09 aug 13,950 13,520 13,400
13,950 255.144 -0,330 -2,38%
12 aug 13,730 13,250 13,160
13,800 188.389 -0,270 -2,00%
13 aug 13,290 13,430 12,710
13,550 417.283 +0,180 +1,36%
14 aug 13,500 13,100 13,020
13,650 149.616 -0,330 -2,46%
15 aug 13,110 13,270 12,830
13,310 231.574 +0,170 +1,30%
16 aug 13,270 13,550 13,230
13,580 113.682 +0,280 +2,11%
19 aug 13,640 13,590 13,490
13,830 100.303 +0,040 +0,30%
20 aug 13,650 13,640 13,640
13,810 117.438 +0,050 +0,37%
21 aug 13,640 13,990 13,640
13,990 149.683 +0,350 +2,57%
22 aug 14,000 14,090 13,860
14,100 113.779 +0,100 +0,71%