Ontex » Historische koersen (Aandeel) | Belegger.nl

Ontex

BRU:ONTEX, BE0974276082
15,080 17:28
0,000 ( 0,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,090 16,140 15,760
16,320 28.986 -0,260 -1,59%
04 feb 16,280 16,340 16,160
16,380 11.916 +0,200 +1,24%
05 feb 16,220 16,400 16,220
16,530 7.995 +0,060 +0,37%
06 feb 16,580 16,450 16,390
16,600 4.987 +0,050 +0,30%
07 feb 16,180 15,960 15,670
16,200 33.475 -0,490 -2,98%
10 feb 15,660 15,620 15,350
15,680 38.232 -0,340 -2,13%
11 feb 15,590 15,450 15,440
15,710 8.806 -0,170 -1,09%
12 feb 15,520 15,610 15,270
15,630 28.414 +0,160 +1,04%
13 feb 15,500 15,670 15,420
15,680 9.440 +0,060 +0,38%
14 feb 15,780 15,780 15,720
15,910 8.128 +0,110 +0,70%
17 feb 15,810 15,570 15,550
15,860 8.770 -0,210 -1,33%
18 feb 15,510 15,490 15,430
15,560 10.361 -0,080 -0,51%
19 feb 15,490 15,540 15,480
15,660 9.386 +0,050 +0,32%
20 feb 15,450 15,460 15,350
15,540 6.886 -0,080 -0,51%
21 feb 15,300 15,080 15,020
15,420 10.008 -0,380 -2,46%