arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
346,200 17:35
-3,700 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 365,200 361,300 359,400
367,900 72.054 -4,800 -1,31%
03 apr 361,600 366,900 361,600
369,200 44.754 +5,600 +1,55%
04 apr 366,500 362,300 360,700
367,200 36.657 -4,600 -1,25%
05 apr 355,700 357,400 354,000
360,800 31.442 -4,900 -1,35%
08 apr 355,900 357,400 353,800
358,300 26.030 0,000 0,00%
09 apr 356,300 353,300 353,000
359,000 24.026 -4,100 -1,15%
10 apr 354,900 356,100 352,200
356,700 30.200 +2,800 +0,79%
11 apr 356,400 353,000 353,000
361,000 30.237 -3,100 -0,87%
12 apr 353,600 352,500 351,300
359,600 30.955 -0,500 -0,14%
15 apr 352,400 358,000 352,100
358,800 28.944 +5,500 +1,56%
16 apr 354,500 349,400 338,400
355,000 67.419 -8,600 -2,40%
17 apr 346,900 340,000 338,500
348,600 53.795 -9,400 -2,69%
18 apr 341,000 342,000 334,700
344,700 44.625 +2,000 +0,59%
19 apr 338,000 337,300 335,100
341,100 35.871 -4,700 -1,37%
22 apr 337,800 337,100 337,100
343,000 43.470 -0,200 -0,06%
23 apr 343,900 349,200 341,200
350,600 44.060 +12,100 +3,59%
24 apr 351,000 349,900 348,500
356,400 34.608 +0,700 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront