arGEN-X

BRU:ARGX.BL, NL0010832176
249,600 17:35
-4,600 (-1,81%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 257,600 262,500 255,900
263,000 71.642 +3,000 +1,16%
04 okt 261,700 256,400 255,100
261,700 45.942 -6,100 -2,32%
05 okt 256,600 258,800 256,500
261,200 31.666 +2,400 +0,94%
06 okt 255,100 254,100 249,000
255,600 58.047 -4,700 -1,82%
07 okt 258,900 261,300 256,900
262,300 59.430 +7,200 +2,83%
08 okt 261,600 255,300 255,100
262,200 32.946 -6,000 -2,30%
11 okt 255,000 256,000 250,800
256,900 35.021 +0,700 +0,27%
12 okt 253,500 254,200 252,600
258,100 27.557 -1,800 -0,70%
13 okt 254,600 255,800 253,900
258,100 36.509 +1,600 +0,63%
14 okt 257,500 259,100 254,800
259,300 42.067 +3,300 +1,29%
15 okt 255,900 255,300 252,200
257,200 66.480 -3,800 -1,47%
18 okt 254,500 253,200 249,700
255,200 50.749 -2,100 -0,82%
19 okt 253,900 256,100 252,400
259,200 77.389 +2,900 +1,15%
20 okt 254,800 254,500 253,400
262,800 73.445 -1,600 -0,62%
21 okt 253,700 254,200 251,700
256,200 45.187 -0,300 -0,12%
22 okt 254,200 249,600 249,600
255,300 32.533 -4,600 -1,81%