Sif Holding

AEX:SIFG.NL, NL0011660485
11,380 17:35
-0,020 (-0,18%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,240 12,200 12,080
12,240 17.711 -0,040 -0,33%
04 jan 12,500 12,540 12,380
12,880 124.169 +0,340 +2,79%
05 jan 12,800 12,500 12,340
12,800 49.437 -0,040 -0,32%
06 jan 12,380 12,100 11,840
12,380 77.228 -0,400 -3,20%
07 jan 12,380 11,960 11,960
12,380 31.164 -0,140 -1,16%
10 jan 12,000 11,640 11,520
12,000 23.797 -0,320 -2,68%
11 jan 11,600 11,740 11,600
11,940 36.815 +0,100 +0,86%
12 jan 11,900 11,700 11,600
11,900 30.570 -0,040 -0,34%
13 jan 11,840 11,600 11,560
11,840 19.041 -0,100 -0,85%
14 jan 11,500 11,520 11,420
11,540 26.801 -0,080 -0,69%
17 jan 11,840 11,720 11,540
11,840 35.204 +0,200 +1,74%
18 jan 11,680 11,320 11,280
11,680 37.962 -0,400 -3,41%
19 jan 11,680 11,140 11,120
11,680 13.320 -0,180 -1,59%
20 jan 11,300 11,400 11,140
11,400 20.953 +0,260 +2,33%
21 jan 11,400 11,380 10,920
11,400 58.407 -0,020 -0,18%