Sif Holding

AEX:SIFG, NL0011660485
10,200 17:35
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,700 10,220 10,080
10,740 17.646 -0,080 -0,78%
02 jul 10,140 10,540 10,140
10,540 19.898 +0,320 +3,13%
03 jul 10,480 10,560 10,380
10,560 12.375 +0,020 +0,19%
06 jul 10,500 10,520 10,400
10,660 26.599 -0,040 -0,38%
07 jul 10,500 10,480 10,360
10,700 15.414 -0,040 -0,38%
08 jul 10,600 10,500 10,300
10,600 14.083 +0,020 +0,19%
09 jul 10,400 10,380 9,950
10,560 54.896 -0,120 -1,14%
10 jul 10,240 10,380 10,100
10,400 76.148 0,000 0,00%
13 jul 10,380 10,400 10,180
10,440 62.050 +0,020 +0,19%
14 jul 10,200 10,200 10,040
10,220 12.209 -0,200 -1,92%