Sif Holding

AEX:SIFG.NL, NL0011660485
+ Sif Holding op mijn watchlist
10,000 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,600 10,500 10,400
10,820 9.283 -0,200 -1,87%
03 apr 10,520 10,500 10,420
10,600 5.236 0,000 0,00%
04 apr 10,600 10,600 10,540
10,640 5.195 +0,100 +0,95%
05 apr 10,460 10,540 10,400
10,540 8.128 -0,060 -0,57%
08 apr 10,480 10,280 10,180
10,560 13.144 -0,260 -2,47%
09 apr 10,100 10,380 10,100
10,380 10.881 +0,100 +0,97%
10 apr 10,300 10,200 10,160
10,360 13.560 -0,180 -1,73%
11 apr 10,220 10,080 10,060
10,220 4.107 -0,120 -1,18%
12 apr 10,240 10,000 10,000
10,240 24.856 -0,080 -0,79%
15 apr 10,000 10,000 9,920
10,080 24.536 0,000 0,00%
16 apr 9,940 9,910 9,880
9,990 7.191 -0,090 -0,90%
17 apr 9,950 10,060 9,890
10,100 9.783 +0,150 +1,51%
18 apr 9,950 10,020 9,950
10,100 1.774 -0,040 -0,40%
19 apr 9,990 9,970 9,910
10,060 7.819 -0,050 -0,50%
22 apr 9,880 10,020 9,880
10,020 2.855 +0,050 +0,50%
23 apr 9,970 10,000 9,970
10,060 1.129 -0,020 -0,20%
« Vorige maand
Premium

Sif houdt vertrouwen in de toekomst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront