Sif Holding

AEX:SIFG.NL, NL0011660485
+ Sif Holding op mijn watchlist
12,220 17:35
-0,240 (-1,93%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,480 12,300 12,300
12,480 1.257 -0,180 -1,44%
02 aug 12,380 11,900 11,840
12,380 15.113 -0,400 -3,25%
05 aug 11,900 12,100 11,000
12,100 15.892 +0,200 +1,68%
06 aug 11,880 12,060 11,780
12,180 3.237 -0,040 -0,33%
07 aug 11,900 11,980 11,740
12,000 7.485 -0,080 -0,66%
08 aug 11,980 11,920 11,920
12,000 4.907 -0,060 -0,50%
09 aug 11,900 12,180 11,900
12,180 4.826 +0,260 +2,18%
12 aug 12,160 12,100 12,020
12,280 4.951 -0,080 -0,66%
13 aug 12,020 12,000 12,000
12,160 4.482 -0,100 -0,83%
14 aug 12,160 12,140 12,060
12,220 2.932 +0,140 +1,17%
15 aug 12,060 12,120 12,040
12,160 1.443 -0,020 -0,16%
16 aug 12,200 12,040 12,040
12,200 2.692 -0,080 -0,66%
19 aug 12,000 11,920 11,900
12,120 17.358 -0,120 -1,00%
20 aug 12,000 11,940 11,940
12,120 7.549 +0,020 +0,17%
21 aug 11,960 11,920 11,920
12,080 4.002 -0,020 -0,17%
22 aug 11,940 12,000 11,920
12,080 10.898 +0,080 +0,67%
23 aug 11,940 11,940 11,920
12,000 3.010 -0,060 -0,50%
26 aug 12,060 12,080 12,040
12,340 15.498 +0,140 +1,17%
27 aug 12,180 11,840 11,500
12,180 22.032 -0,240 -1,99%
28 aug 11,500 11,580 11,320
11,620 18.630 -0,260 -2,20%
29 aug 11,340 11,500 11,200
11,520 16.475 -0,080 -0,69%
30 aug 12,000 11,560 11,240
12,020 82.986 +0,060 +0,52%
« Vorige maand
Volgende maand »
Premium

Sif neemt laatste zorgen weg met halfjaarupdate

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront