Bone Therapeutics » Historische koersen (Aandeel) | Belegger.nl

Bone Therapeutics

BRU:BOTHE, BE0974280126
3,670 0:00
-0,050 ( -1,34% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,345 3,325 3,230
3,345 10.972 -0,020 -0,60%
04 nov 3,340 3,300 3,260
3,350 19.135 -0,025 -0,75%
05 nov 3,285 3,330 3,285
3,420 19.100 +0,030 +0,91%
06 nov 3,350 3,495 3,350
3,530 31.448 +0,165 +4,95%
07 nov 3,530 3,580 3,445
3,595 37.385 +0,085 +2,43%
08 nov 3,650 3,700 3,640
3,745 30.066 +0,120 +3,35%
11 nov 3,745 3,735 3,700
3,745 12.805 +0,035 +0,95%
12 nov 3,740 3,670 3,650
3,740 7.347 -0,065 -1,74%
13 nov 3,690 3,685 3,650
3,690 27.312 +0,015 +0,41%
14 nov 3,690 3,720 3,665
3,735 7.029 +0,035 +0,95%
15 nov 3,740 3,670 3,650
3,895 39.151 -0,050 -1,34%