Bone Therapeutics

BRU:BOTHE, BE0974280126
3,900 17:29
0,000 ( 0,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,030 3,910
4,030 10.934 +0,030 +0,75%
04 feb 4,030 4,030 3,950
4,040 10.990 0,000 0,00%
05 feb 3,935 4,100 3,935
4,150 23.227 +0,070 +1,74%
06 feb 4,075 4,050 4,005
4,080 13.535 -0,050 -1,22%
07 feb 4,035 4,055 3,975
4,080 15.382 +0,005 +0,12%
10 feb 4,055 4,060 3,995
4,060 8.542 +0,005 +0,12%
11 feb 4,095 4,100 4,050
4,100 26.632 +0,040 +0,99%
12 feb 4,100 4,175 4,020
4,235 32.504 +0,075 +1,83%
13 feb 4,200 4,165 4,075
4,200 9.051 -0,010 -0,24%
14 feb 4,160 4,230 4,135
4,235 18.276 +0,065 +1,56%
17 feb 4,240 4,500 4,185
4,520 87.068 +0,270 +6,38%
18 feb 4,520 4,355 4,285
4,575 33.161 -0,145 -3,22%
19 feb 4,430 4,450 4,290
4,485 22.294 +0,095 +2,18%
20 feb 4,445 4,405 4,325
4,470 22.647 -0,045 -1,01%
21 feb 4,400 4,350 4,310
4,450 15.290 -0,055 -1,25%
24 feb 4,200 3,900 3,785
4,395 84.220 -0,450 -10,34%