Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
20,550 17:35
+0,200 (+0,98%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,060 19,160 18,960
19,200 63.160 +0,160 +0,84%
02 nov 19,000 18,940 18,900
19,280 29.864 -0,220 -1,15%
03 nov 18,940 19,060 18,940
19,100 31.291 +0,120 +0,63%
04 nov 19,100 19,520 18,960
19,580 22.154 +0,460 +2,41%
05 nov 19,400 19,360 19,120
19,640 20.788 -0,160 -0,82%
08 nov 19,360 19,100 18,980
19,360 23.293 -0,260 -1,34%
09 nov 19,000 19,160 19,000
19,340 27.869 +0,060 +0,31%
10 nov 19,100 18,720 18,720
19,100 33.519 -0,440 -2,30%
11 nov 18,740 19,340 18,520
19,340 19.768 +0,620 +3,31%
12 nov 19,480 19,440 19,000
19,560 13.197 +0,100 +0,52%
15 nov 19,380 19,460 19,380
19,600 10.553 +0,020 +0,10%
16 nov 19,500 19,700 19,440
19,780 13.870 +0,240 +1,23%
17 nov 19,720 19,600 19,400
19,780 15.934 -0,100 -0,51%
18 nov 19,420 20,150 19,420
20,150 51.480 +0,550 +2,81%
19 nov 20,000 20,700 19,800
20,750 41.115 +0,550 +2,73%
22 nov 20,550 19,820 19,760
20,650 36.622 -0,880 -4,25%
23 nov 19,880 19,120 19,120
19,880 31.293 -0,700 -3,53%
24 nov 19,120 19,000 18,840
19,160 58.447 -0,120 -0,63%
25 nov 18,980 18,820 18,800
19,260 17.947 -0,180 -0,95%
26 nov 18,500 18,420 18,400
18,680 38.946 -0,400 -2,13%
29 nov 18,600 19,800 18,600
20,150 104.574 +1,380 +7,49%
30 nov 19,900 20,000 19,320
20,150 70.811 +0,200 +1,01%