Xior

BRU:XIOR.BL, BE0974288202
+ Xior op mijn watchlist
24,700 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 25,650 25,350 25,350
25,900 33.731 -0,100 -0,39%
04 mrt 25,400 25,150 24,900
25,400 36.439 -0,200 -0,79%
05 mrt 25,200 25,050 24,800
25,200 25.789 -0,100 -0,40%
06 mrt 25,100 25,050 25,000
25,500 18.527 0,000 0,00%
07 mrt 25,050 25,400 24,850
25,900 25.958 +0,350 +1,40%
08 mrt 25,550 25,950 25,400
26,200 65.827 +0,550 +2,17%
11 mrt 26,000 26,600 25,950
26,600 42.682 +0,650 +2,50%
12 mrt 26,850 26,050 25,900
26,850 67.055 -0,550 -2,07%
13 mrt 26,100 25,750 25,600
26,250 22.846 -0,300 -1,15%
14 mrt 25,900 25,500 25,400
26,250 38.996 -0,250 -0,97%
15 mrt 25,500 25,400 25,400
26,250 241.044 -0,100 -0,39%
18 mrt 25,500 25,450 25,300
25,600 26.130 +0,050 +0,20%
19 mrt 25,500 25,600 25,450
25,750 26.271 +0,150 +0,59%
20 mrt 25,750 26,300 25,450
26,300 27.274 +0,700 +2,73%
21 mrt 26,300 27,000 26,300
27,100 60.955 +0,700 +2,66%
22 mrt 27,100 27,000 26,850
27,150 46.222 0,000 0,00%
25 mrt 27,150 27,050 26,900
27,350 41.245 +0,050 +0,19%
26 mrt 27,100 27,400 27,000
27,650 38.540 +0,350 +1,29%
27 mrt 27,500 27,650 27,250
27,900 32.252 +0,250 +0,91%
28 mrt 27,750 28,000 27,450
28,100 53.067 +0,350 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront