Xior

BRU:XIOR.BL, BE0974288202
29,750 17:36
-0,850 (-2,78%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 42,700 42,200 41,950
42,700 37.675 -0,550 -1,29%
02 aug 41,850 41,400 41,200
42,000 34.569 -0,800 -1,90%
03 aug 41,500 42,050 41,150
42,050 35.112 +0,650 +1,57%
04 aug 42,200 42,000 41,900
42,350 19.450 -0,050 -0,12%
05 aug 42,450 43,600 42,250
43,900 47.998 +1,600 +3,81%
08 aug 43,750 43,400 43,200
44,250 20.504 -0,200 -0,46%
09 aug 43,700 43,850 43,350
43,900 22.260 +0,450 +1,04%
10 aug 43,600 44,700 43,350
45,050 37.338 +0,850 +1,94%
11 aug 45,250 44,550 44,550
45,550 26.947 -0,150 -0,34%
12 aug 44,750 44,900 44,550
45,400 18.371 +0,350 +0,79%
15 aug 45,000 44,650 44,550
45,150 12.420 -0,250 -0,56%
16 aug 44,850 44,900 44,450
45,100 19.923 +0,250 +0,56%
17 aug 44,850 43,100 43,000
44,900 25.957 -1,800 -4,01%
18 aug 43,600 43,050 42,650
43,600 20.519 -0,050 -0,12%
19 aug 42,700 43,050 42,550
43,300 23.981 0,000 0,00%
22 aug 43,100 43,400 42,950
43,400 21.025 +0,350 +0,81%
23 aug 43,600 43,000 43,000
43,700 23.277 -0,400 -0,92%
24 aug 43,100 43,000 43,000
43,500 34.682 0,000 0,00%
25 aug 43,200 42,700 42,700
43,400 67.171 -0,300 -0,70%
26 aug 43,000 42,650 42,600
43,250 44.367 -0,050 -0,12%
29 aug 42,250 41,450 41,400
42,250 25.814 -1,200 -2,81%
30 aug 41,500 41,150 40,950
41,900 26.193 -0,300 -0,72%
31 aug 41,200 40,300 40,300
41,200 34.621 -0,850 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront