Balta Group

BRU:BALTA.BL, BE0974314461
2,790 16:52
-0,110 (-3,79%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,250 3,220 3,220
3,350 5.980 0,000 0,00%
03 mei 3,210 3,230 3,210
3,230 501 +0,010 +0,31%
05 mei 3,340 3,240 3,240
3,340 1.031 +0,010 +0,31%
06 mei 3,330 3,300 3,070
3,330 17.627 +0,060 +1,85%
09 mei 3,030 3,240 3,030
3,240 19.132 -0,060 -1,82%
10 mei 3,100 3,050 3,050
3,100 1.398 -0,190 -5,86%
11 mei 2,970 3,000 2,970
3,120 18.019 -0,050 -1,64%
12 mei 3,000 3,000 3,000
3,020 5.711 0,000 0,00%
13 mei 3,000 2,900 2,870
3,010 79.288 -0,100 -3,33%
16 mei 2,850 2,850 2,800
2,990 12.419 -0,050 -1,72%
17 mei 3,000 2,880 2,850
3,000 37.196 +0,030 +1,05%
18 mei 2,870 2,830 2,830
2,870 9.725 -0,050 -1,74%
19 mei 2,870 2,900 2,700
2,900 5.423 +0,070 +2,47%
20 mei 2,800 2,790 2,760
2,810 6.390 -0,110 -3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront