PROSUS

AEX:PRX, NL0013654783
94,290 17:38
-1,900 (-1,98%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,600 99,840 97,600
101,020 1.684.022 +5,040 +5,32%
06 apr 100,000 98,500 97,560
101,140 1.228.338 -1,340 -1,34%
07 apr 97,600 93,960 93,450
97,810 2.751.021 -4,540 -4,61%
08 apr 95,880 95,630 94,210
96,250 1.440.753 +1,670 +1,78%
09 apr 95,700 94,490 93,980
95,900 1.167.282 -1,140 -1,19%
12 apr 94,000 92,670 92,450
94,000 1.251.595 -1,820 -1,93%
13 apr 92,400 94,130 91,970
94,590 1.365.581 +1,460 +1,58%
14 apr 94,270 94,820 93,800
95,470 1.078.827 +0,690 +0,73%
15 apr 93,990 96,060 93,670
96,180 1.017.566 +1,240 +1,31%
16 apr 96,300 96,190 95,860
97,450 1.279.216 +0,130 +0,14%
19 apr 96,150 94,290 94,200
96,970 848.792 -1,900 -1,98%