PROSUS

AEX:PRX.NL, NL0013654783
+ PROSUS op mijn watchlist
28,660 17:36
+1,295 (+4,73%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 64,500 64,640 63,810
65,150 1.161.006 +0,860 +1,35%
04 sep 65,270 65,010 64,990
66,290 982.095 +0,370 +0,57%
05 sep 64,510 65,000 64,090
65,160 801.303 -0,010 -0,02%
06 sep 64,220 65,400 64,010
65,930 1.304.330 +0,400 +0,62%
07 sep 64,250 63,380 63,220
64,720 1.183.480 -2,020 -3,09%
08 sep 64,050 63,080 62,960
64,100 1.043.089 -0,300 -0,47%
11 sep 64,100 64,300 63,660
65,150 1.149.502 +1,220 +1,93%
12 sep 64,920 64,720 63,980
65,110 809.648 +0,420 +0,65%
13 sep 64,220 64,170 63,840
64,640 1.381.950 -0,550 -0,85%
14 sep 29,530 29,780 29,095
29,900 3.346.862 -34,390 -53,59%
15 sep 30,000 29,595 29,480
30,100 7.482.716 -0,185 -0,62%
18 sep 29,500 28,965 28,675
29,800 2.914.477 -0,630 -2,13%
19 sep 28,790 28,845 28,790
29,430 2.361.137 -0,120 -0,41%
20 sep 28,885 28,870 28,775
29,155 2.554.606 +0,025 +0,09%
21 sep 28,440 27,365 27,365
28,440 4.586.750 -1,505 -5,21%
22 sep 28,080 28,660 27,845
28,730 4.399.649 +1,295 +4,73%
« Vorige maand
Premium

Biedt de koersdip in Prosus een koopkans na de cijfers van Tencent ?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront