PROSUS

AEX:PRX.NL, NL0013654783
73,690 16:46
-0,430 (-0,58%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 68,500 67,900 67,790
69,250 2.422.552 -1,090 -1,58%
04 okt 67,700 66,260 66,160
68,020 2.187.060 -1,640 -2,42%
05 okt 66,500 67,960 66,430
68,210 2.384.814 +1,700 +2,57%
06 okt 67,050 67,600 65,860
67,900 2.030.032 -0,360 -0,53%
07 okt 69,250 72,310 69,250
72,340 2.629.688 +4,710 +6,97%
08 okt 71,740 71,750 71,070
72,600 2.328.679 -0,560 -0,77%
11 okt 71,850 71,490 71,390
72,810 1.827.856 -0,260 -0,36%
12 okt 70,040 70,540 69,520
71,370 1.668.441 -0,950 -1,33%
13 okt 70,790 71,180 70,600
71,560 1.617.882 +0,640 +0,91%
14 okt 71,700 72,030 71,530
72,850 1.647.788 +0,850 +1,19%
15 okt 72,000 74,120 71,760
74,270 3.144.140 +2,090 +2,90%