PROSUS

AEX:PRX.NL, NL0013654783
71,590 9:35
+0,280 (+0,39%)

september 2022 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
16 sep
1,370
97
1,640
97
Put
PRX
Call
PRX
23,500
227
23,950
209
50,000
16 sep
2,060
193
2,350
42
Put
PRX
55,000
16 sep
3,070
211
3,380
42
Put
PRX
Call
PRX
15,900
130
16,350
215
60,000
16 sep
4,470
141
4,830
227
Put
PRX
Call
PRX
12,700
141
13,200
220
65,000
16 sep
6,300
193
6,650
62
Put
PRX
Call
PRX
10,000
141
10,450
211
70,000
16 sep
8,600
189
8,950
57
Put
PRX
Call
PRX
7,750
217
8,200
139
75,000
16 sep
11,400
186
11,800
155
Put
PRX
Call
PRX
6,000
244
6,450
179
80,000
16 sep
14,600
266
15,000
45
Put
PRX
Call
PRX
4,690
208
5,050
152
85,000
16 sep
18,300
199
18,700
51
Put
PRX
Call
PRX
3,680
139
3,950
42
90,000
16 sep
22,250
228
22,800
181
Put
PRX
Call
PRX
2,320
97
2,670
162
100,000
16 sep
Call
PRX
1,490
35
1,810
109
110,000
16 sep