PROSUS

AEX:PRX.NL, NL0013654783
71,270 9:26
-0,040 (-0,06%)

Direct naar: 

december 2021 (AEX / 1PR) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
1PR
79,000
03 dec
0,000
0
0,210
48

december 2021 (AEX / PRX) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
45,000
17 dec
26,250
97
26,500
125
Call
PRX
50,000
17 dec
21,300
126
21,550
186
Call
PRX
55,000
17 dec
16,350
142
16,600
128
Call
PRX
56,000
17 dec
15,400
131
15,650
188
Call
PRX
58,000
17 dec
13,450
133
13,700
202

januari 2022 (AEX / PRX) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
60,000
21 jan
12,100
97
12,350
147
Call
PRX
64,000
21 jan
8,800
97
9,000
149
Call
PRX
68,000
21 jan
5,950
97
6,150
165
6,200
09:22
3
3
Call
PRX
70,000
21 jan
4,760
127
4,920
211
Call
PRX
72,000
21 jan
3,710
126
3,850
3
4,010
09:09
2
2

februari 2022 (AEX / PRX) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
60,000
18 feb
12,600
97
12,850
97
Call
PRX
68,000
18 feb
6,750
142
7,000
163
Call
PRX
72,000
18 feb
4,630
125
4,820
125
Call
PRX
74,000
18 feb
3,760
137
3,930
137
Call
PRX
76,000
18 feb
3,030
138
3,200
127
3,340
09:03
1
1

maart 2022 (AEX / PRX) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
45,000
18 mrt
26,600
184
26,900
186
Call
PRX
50,000
18 mrt
21,850
194
22,150
138
Call
PRX
55,000
18 mrt
17,350
97
17,600
223
Call
PRX
60,000
18 mrt
13,100
143
13,400
206
Call
PRX
65,000
18 mrt
9,450
138
9,700
139

juni 2022 (AEX / PRX) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
45,000
17 jun
27,000
210
27,400
154
Call
PRX
50,000
17 jun
22,500
209
22,900
151
Call
PRX
55,000
17 jun
18,300
148
18,650
143
Call
PRX
60,000
17 jun
14,500
141
14,850
128
Call
PRX
65,000
17 jun
10,900
45
11,750
30

september 2022 (AEX / PRX) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
50,000
16 sep
23,150
224
23,650
198
Call
PRX
60,000
16 sep
15,600
142
16,100
213
Call
PRX
65,000
16 sep
12,450
142
12,950
219
Call
PRX
70,000
16 sep
9,800
141
10,250
162
Call
PRX
75,000
16 sep
7,600
211
8,050
140

december 2022 (AEX / PRX) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
50,000
16 dec
23,850
227
24,350
97
24,500
09:14
2
2
Call
PRX
55,000
16 dec
20,050
215
20,550
97
Call
PRX
60,000
16 dec
16,600
203
17,150
141
Call
PRX
70,000
16 dec
11,050
137
11,550
125
Call
PRX
80,000
16 dec
7,100
264
7,600
123

juni 2023 (AEX / PRX) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
50,000
16 jun
24,950
167
25,650
147
25,400
09:21
4
4
Call
PRX
55,000
16 jun
21,500
223
22,200
203
Call
PRX
60,000
16 jun
18,300
219
19,000
206
Call
PRX
70,000
16 jun
13,100
205
13,800
215
Call
PRX
80,000
16 jun
9,250
201
9,850
156

december 2023 (AEX / PRX) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
50,000
15 dec
26,200
97
27,000
97
Call
PRX
55,000
15 dec
22,950
105
23,750
97
Call
PRX
60,000
15 dec
20,050
97
20,800
97
Call
PRX
70,000
15 dec
15,050
97
15,850
97
Call
PRX
80,000
15 dec
11,300
97
12,050
97