Direct naar:
april 2024 (AEX / 4PR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4PR
|
28,000
26 apr
|
2,860
10
|
3,510
10
|
|
|
| Call
4PR
|
28,600
26 apr
|
2,260
10
|
2,910
10
|
|
|
| Call
4PR
|
29,000
26 apr
|
1,860
10
|
2,510
10
|
|
|
| Call
4PR
|
29,200
26 apr
|
1,670
10
|
2,320
10
|
|
|
| Call
4PR
|
29,400
26 apr
|
1,470
10
|
2,120
10
|
|
|
mei 2024 (AEX / 1PR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1PR
|
26,000
03 mei
|
4,900
10
|
5,550
10
|
|
|
| Call
1PR
|
32,000
03 mei
|
0,000
0
|
0,650
10
|
|
|
| Call
1PR
|
33,000
03 mei
|
0,000
0
|
0,650
10
|
|
|
mei 2024 (AEX / 2PR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2PR
|
30,000
10 mei
|
1,200
10
|
1,850
10
|
|
|
| Call
2PR
|
32,000
10 mei
|
0,090
10
|
0,740
10
|
|
|
mei 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
23,000
17 mei
|
8,200
156
|
8,350
156
|
|
|
| Call
PRX
|
24,000
17 mei
|
7,200
106
|
7,350
106
|
|
|
| Call
PRX
|
25,000
17 mei
|
6,200
156
|
6,400
171
|
|
|
| Call
PRX
|
25,500
17 mei
|
5,750
156
|
5,900
171
|
|
|
| Call
PRX
|
26,000
17 mei
|
5,250
156
|
5,400
171
|
|
|
juni 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
21 jun
|
17,450
70
|
17,600
70
|
|
|
| Call
PRX
|
18,350
21 jun
|
12,900
80
|
13,050
80
|
|
|
| Call
PRX
|
20,650
21 jun
|
10,650
70
|
10,800
70
|
|
|
| Call
PRX
|
22,000
21 jun
|
9,300
120
|
9,500
135
|
|
|
| Call
PRX
|
22,940
21 jun
|
8,400
86
|
8,550
86
|
|
|
juli 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
29,000
19 jul
|
3,400
298
|
3,470
381
|
3,340
10:48
|
10
10
|
| Call
PRX
|
29,500
19 jul
|
3,060
281
|
3,130
427
|
|
|
| Call
PRX
|
30,000
19 jul
|
2,740
269
|
2,810
459
|
|
|
| Call
PRX
|
31,000
19 jul
|
2,170
230
|
2,240
603
|
2,160
10:46
|
1
1
|
| Call
PRX
|
32,000
19 jul
|
1,680
260
|
1,740
519
|
|
|
september 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,000
20 sep
|
13,500
164
|
13,700
179
|
|
|
| Call
PRX
|
20,000
20 sep
|
11,600
154
|
11,800
169
|
|
|
| Call
PRX
|
22,000
20 sep
|
9,750
288
|
9,900
349
|
|
|
| Call
PRX
|
24,000
20 sep
|
7,950
302
|
8,100
369
|
|
|
| Call
PRX
|
25,000
20 sep
|
7,100
369
|
7,250
445
|
|
|
december 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
20 dec
|
17,750
120
|
17,900
120
|
|
|
| Call
PRX
|
16,060
20 dec
|
15,500
85
|
15,750
70
|
|
|
| Call
PRX
|
18,350
20 dec
|
13,350
135
|
13,650
120
|
|
|
| Call
PRX
|
20,650
20 dec
|
11,300
306
|
11,550
175
|
|
|
| Call
PRX
|
22,000
20 dec
|
10,100
190
|
10,400
212
|
|
|
maart 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
22,000
21 mrt
|
10,550
337
|
10,850
322
|
|
|
| Call
PRX
|
24,000
21 mrt
|
8,950
342
|
9,250
321
|
|
|
| Call
PRX
|
26,000
21 mrt
|
7,500
589
|
7,750
472
|
|
|
| Call
PRX
|
27,000
21 mrt
|
6,850
468
|
7,050
471
|
|
|
| Call
PRX
|
28,000
21 mrt
|
6,200
478
|
6,400
502
|
|
|
juni 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
20 jun
|
12,600
174
|
12,900
169
|
|
|
| Call
PRX
|
22,000
20 jun
|
11,000
171
|
11,300
171
|
|
|
| Call
PRX
|
22,940
20 jun
|
10,300
168
|
10,550
156
|
|
|
| Call
PRX
|
24,000
20 jun
|
9,500
170
|
9,800
175
|
|
|
| Call
PRX
|
25,230
20 jun
|
8,650
321
|
8,900
415
|
8,050
10:18
|
2
2
|
december 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
19 dec
|
13,250
100
|
13,700
90
|
|
|
| Call
PRX
|
22,000
19 dec
|
11,800
90
|
12,200
90
|
|
|
| Call
PRX
|
22,940
19 dec
|
11,100
100
|
11,550
90
|
11,350
12:20
|
1
3
|
| Call
PRX
|
24,000
19 dec
|
10,400
100
|
10,850
100
|
|
|
| Call
PRX
|
25,230
19 dec
|
9,600
291
|
10,000
281
|
|
|
december 2026 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,350
18 dec
|
15,750
25
|
16,250
115
|
|
|
| Call
PRX
|
22,940
18 dec
|
12,700
115
|
13,200
115
|
|
|
| Call
PRX
|
24,000
18 dec
|
12,100
45
|
12,600
115
|
|
|
| Call
PRX
|
25,000
18 dec
|
11,500
115
|
12,000
115
|
|
|
| Call
PRX
|
26,000
18 dec
|
10,950
45
|
11,450
115
|
|
|
december 2027 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
17 dec
|
19,050
30
|
19,650
30
|
|
|
| Call
PRX
|
18,350
17 dec
|
16,850
50
|
17,450
50
|
|
|
| Call
PRX
|
22,940
17 dec
|
14,150
50
|
14,750
50
|
|
|
| Call
PRX
|
25,000
17 dec
|
13,050
50
|
13,650
50
|
|
|
| Call
PRX
|
26,000
17 dec
|
12,550
50
|
13,150
50
|
|
|
december 2028 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
15 dec
|
19,800
60
|
20,500
60
|
|
|
| Call
PRX
|
20,000
15 dec
|
16,950
60
|
17,600
60
|
|
|
| Call
PRX
|
25,000
15 dec
|
14,450
60
|
15,100
60
|
|
|
| Call
PRX
|
26,000
15 dec
|
13,950
60
|
14,650
60
|
|
|
| Call
PRX
|
28,000
15 dec
|
13,100
60
|
13,800
60
|
|
|