PROSUS

Direct naar:  -- Selecteer -- april 2024 (AEX / PRX) april 2024 (AEX / 4PR) mei 2024 (AEX / PRX) juni 2024 (AEX / PRX) september 2024 (AEX / PRX) december 2024 (AEX / PRX) maart 2025 (AEX / PRX) juni 2025 (AEX / PRX) december 2025 (AEX / PRX) december 2026 (AEX / PRX) december 2027 (AEX / PRX) december 2028 (AEX / PRX)

april 2024 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	18,000 19 apr	10,500 178	10,600 178
Call PRX	20,000 19 apr	8,450 178	8,600 178
Call PRX	23,000 19 apr	5,500 178	5,600 178
Call PRX	24,000 19 apr	4,530 178	4,590 178	4,620 16:44	1 1
Call PRX	24,500 19 apr	4,030 178	4,090 178

april 2024 (AEX / 4PR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call 4PR	28,000 26 apr	0,500 10	1,150 10	0,000 14:36	0 1
Call 4PR	28,600 26 apr	0,130 10	0,520 206	0,440 15:00	1 1
Call 4PR	29,000 26 apr	0,000 0	0,350 231	0,000 16:39	0 1
Call 4PR	29,200 26 apr	0,000 0	0,280 240	0,210 16:50	5 15
Call 4PR	29,600 26 apr	0,000 0	0,650 10

mei 2024 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	23,000 17 mei	5,600 178	5,800 193
Call PRX	24,000 17 mei	4,660 178	4,790 178
Call PRX	25,000 17 mei	3,690 178	3,810 178
Call PRX	25,500 17 mei	3,230 445	3,340 420
Call PRX	26,000 17 mei	2,790 445	2,900 392

juni 2024 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	13,760 21 jun	14,850 81	15,000 81
Call PRX	18,350 21 jun	10,300 81	10,450 81
Call PRX	20,650 21 jun	8,050 81	8,200 81
Call PRX	22,000 21 jun	6,750 81	6,950 81
Call PRX	22,940 21 jun	5,900 202	6,050 81	5,620 10:34	2 2

september 2024 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	18,000 20 sep	11,000 178	11,150 178
Call PRX	20,000 20 sep	9,150 328	9,300 397
Call PRX	22,000 20 sep	7,350 334	7,500 400
Call PRX	24,000 20 sep	5,700 373	5,850 363
Call PRX	25,000 20 sep	4,970 178	5,100 313

december 2024 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	13,760 20 dec	15,100 96	15,450 81
Call PRX	16,060 20 dec	12,950 96	13,300 96
Call PRX	18,350 20 dec	10,900 217	11,200 270
Call PRX	20,650 20 dec	8,900 217	9,200 240	9,100 16:10	1 1
Call PRX	22,000 20 dec	7,800 217	8,100 217

maart 2025 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	22,000 21 mrt	8,300 365	8,600 350
Call PRX	24,000 21 mrt	6,850 433	7,150 494
Call PRX	26,000 21 mrt	5,550 542	5,800 437
Call PRX	27,000 21 mrt	5,000 480	5,200 432
Call PRX	28,000 21 mrt	4,460 37	4,640 376

juni 2025 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	20,000 20 jun	10,250 81	10,600 265
Call PRX	22,000 20 jun	8,800 199	9,100 254
Call PRX	22,940 20 jun	8,100 209	8,450 422
Call PRX	24,000 20 jun	7,400 377	7,700 388
Call PRX	25,230 20 jun	6,650 334	6,900 386

december 2025 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	20,000 19 dec	10,950 111	11,450 20
Call PRX	22,000 19 dec	9,600 111	10,100 111
Call PRX	22,940 19 dec	9,000 268	9,450 270
Call PRX	24,000 19 dec	8,350 284	8,800 334
Call PRX	25,230 19 dec	7,650 255	8,050 294

december 2026 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	18,350 18 dec	13,400 25	14,000 45
Call PRX	22,940 18 dec	10,600 126	11,150 45
Call PRX	24,000 18 dec	10,050 20	10,550 45
Call PRX	25,000 18 dec	9,500 45	10,050 126
Call PRX	26,000 18 dec	9,000 45	9,500 45

december 2027 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	15,000 17 dec	16,650 30	17,350 30
Call PRX	18,350 17 dec	14,600 50	15,200 50
Call PRX	22,940 17 dec	12,050 50	12,750 50
Call PRX	25,000 17 dec	11,050 30	11,700 50
Call PRX	26,000 17 dec	10,550 50	11,250 50

december 2028 (AEX / PRX) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	15,000 15 dec	17,450 60	18,150 60
Call PRX	20,000 15 dec	14,700 60	15,450 60
Call PRX	25,000 15 dec	12,400 60	13,150 30
Call PRX	26,000 15 dec	11,950 60	12,700 60
Call PRX	28,000 15 dec	11,150 60	11,900 60