Direct naar:
april 2024 (AEX / 4PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PR
|
27,500
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
28,000
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
28,500
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
29,000
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
29,500
26 apr
|
0,000
0
|
0,650
10
|
|
|
mei 2024 (AEX / 1PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PR
|
28,500
03 mei
|
0,000
0
|
0,650
10
|
|
|
Put
1PR
|
31,500
03 mei
|
0,450
10
|
1,100
10
|
|
|
mei 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
17 mei
|
0,010
1
|
0,040
15
|
|
|
Put
PRX
|
23,000
17 mei
|
0,000
0
|
0,050
15
|
|
|
Put
PRX
|
24,000
17 mei
|
0,010
106
|
0,050
15
|
|
|
Put
PRX
|
25,000
17 mei
|
0,020
106
|
0,060
15
|
|
|
Put
PRX
|
25,500
17 mei
|
0,020
296
|
0,070
15
|
|
|
juni 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
21 jun
|
0,000
0
|
0,040
121
|
|
|
Put
PRX
|
16,060
21 jun
|
0,000
0
|
0,040
15
|
|
|
Put
PRX
|
18,350
21 jun
|
0,000
0
|
0,050
15
|
|
|
Put
PRX
|
20,650
21 jun
|
0,020
70
|
0,070
121
|
|
|
Put
PRX
|
22,000
21 jun
|
0,050
5
|
0,080
15
|
|
|
juli 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
24,000
19 jul
|
0,170
384
|
0,230
154
|
|
|
Put
PRX
|
27,500
19 jul
|
0,590
643
|
0,640
251
|
|
|
Put
PRX
|
28,000
19 jul
|
0,700
600
|
0,750
254
|
|
|
Put
PRX
|
29,500
19 jul
|
1,130
525
|
1,200
382
|
|
|
Put
PRX
|
30,000
19 jul
|
1,320
427
|
1,390
578
|
|
|
september 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,000
20 sep
|
0,070
356
|
0,130
206
|
|
|
Put
PRX
|
20,000
20 sep
|
0,130
391
|
0,190
206
|
|
|
Put
PRX
|
22,000
20 sep
|
0,240
399
|
0,300
206
|
|
|
Put
PRX
|
24,000
20 sep
|
0,420
562
|
0,480
590
|
|
|
Put
PRX
|
25,000
20 sep
|
0,550
516
|
0,600
303
|
|
|
december 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
20 dec
|
0,040
70
|
0,100
15
|
|
|
Put
PRX
|
16,060
20 dec
|
0,100
274
|
0,170
15
|
|
|
Put
PRX
|
18,350
20 dec
|
0,210
270
|
0,280
112
|
|
|
Put
PRX
|
20,650
20 dec
|
0,380
336
|
0,440
55
|
|
|
Put
PRX
|
22,000
20 dec
|
0,520
402
|
0,580
55
|
|
|
maart 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
21 mrt
|
0,500
453
|
0,590
408
|
|
|
Put
PRX
|
22,000
21 mrt
|
0,760
419
|
0,850
535
|
|
|
Put
PRX
|
24,000
21 mrt
|
1,120
325
|
1,210
511
|
|
|
Put
PRX
|
26,000
21 mrt
|
1,600
420
|
1,700
516
|
|
|
Put
PRX
|
27,000
21 mrt
|
1,900
276
|
2,010
648
|
|
|
juni 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
20 jun
|
0,700
395
|
0,800
25
|
|
|
Put
PRX
|
22,000
20 jun
|
1,030
395
|
1,140
176
|
|
|
Put
PRX
|
22,940
20 jun
|
1,210
395
|
1,330
408
|
|
|
Put
PRX
|
24,000
20 jun
|
1,450
394
|
1,560
156
|
|
|
Put
PRX
|
25,230
20 jun
|
1,770
277
|
1,880
352
|
|
|
december 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
19 dec
|
1,140
400
|
1,280
332
|
|
|
Put
PRX
|
22,000
19 dec
|
1,570
388
|
1,710
10
|
|
|
Put
PRX
|
22,940
19 dec
|
1,810
301
|
1,960
400
|
|
|
Put
PRX
|
24,000
19 dec
|
2,100
270
|
2,250
391
|
|
|
Put
PRX
|
25,230
19 dec
|
2,480
217
|
2,630
393
|
|
|
december 2026 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,350
18 dec
|
1,550
115
|
1,720
115
|
|
|
Put
PRX
|
22,000
18 dec
|
2,520
95
|
2,690
115
|
|
|
Put
PRX
|
22,940
18 dec
|
2,810
115
|
2,990
115
|
|
|
Put
PRX
|
24,000
18 dec
|
3,170
95
|
3,350
95
|
|
|
Put
PRX
|
25,000
18 dec
|
3,530
20
|
3,710
95
|
|
|
december 2027 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
17 dec
|
1,400
100
|
1,600
100
|
|
|
Put
PRX
|
18,350
17 dec
|
2,250
100
|
2,440
120
|
|
|
Put
PRX
|
22,940
17 dec
|
3,740
100
|
3,940
120
|
|
|
Put
PRX
|
24,000
17 dec
|
4,140
100
|
4,350
100
|
|
|
Put
PRX
|
25,000
17 dec
|
4,540
100
|
4,750
120
|
|
|
december 2028 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
15 dec
|
1,880
154
|
2,040
60
|
|
|
Put
PRX
|
20,000
15 dec
|
3,410
154
|
3,590
60
|
|
|
Put
PRX
|
24,000
15 dec
|
4,940
154
|
5,200
214
|
|
|
Put
PRX
|
25,000
15 dec
|
5,350
184
|
5,600
184
|
|
|
Put
PRX
|
26,000
15 dec
|
5,800
184
|
6,050
214
|
|
|