NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
3,270 16:45
+0,030 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,340 4,370 4,340
5,000 1.460.863 +0,085 +1,98%
03 apr 4,305 4,180 3,795
4,320 617.830 -0,190 -4,35%
04 apr 4,220 3,910 3,910
4,335 560.343 -0,270 -6,46%
05 apr 3,840 3,765 3,705
3,840 374.886 -0,145 -3,71%
08 apr 3,780 3,515 3,400
3,800 577.957 -0,250 -6,64%
09 apr 3,550 3,330 3,330
3,550 470.199 -0,185 -5,26%
10 apr 3,350 3,315 3,305
3,470 396.217 -0,015 -0,45%
11 apr 3,335 3,295 3,250
3,360 145.125 -0,020 -0,60%
12 apr 3,310 3,160 3,160
3,380 250.595 -0,135 -4,10%
15 apr 0,000 3,090 3,085
3,280 271.292 -0,070 -2,22%
16 apr 3,030 3,120 3,005
3,140 165.988 +0,030 +0,97%
17 apr 3,170 2,980 2,955
3,170 226.127 -0,140 -4,49%
18 apr 3,000 3,000 2,950
3,040 105.972 +0,020 +0,67%
19 apr 3,100 3,065 3,000
3,100 110.548 +0,065 +2,17%
22 apr 3,100 3,030 2,990
3,100 69.194 -0,035 -1,14%
23 apr 3,035 3,120 3,005
3,120 88.789 +0,090 +2,97%
24 apr 3,150 3,240 3,150
3,380 318.673 +0,120 +3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront