Agfa-Gevaert

BRU:AGFB.BL, BE0003755692
+ Agfa-Gevaert op mijn watchlist
1,158 17:35
-0,006 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,346 1,282 1,282
1,364 221.825 -0,048 -3,61%
03 apr 1,288 1,304 1,266
1,306 141.031 +0,022 +1,72%
04 apr 1,262 1,302 1,262
1,330 168.338 -0,002 -0,15%
05 apr 1,280 1,278 1,266
1,290 164.640 -0,024 -1,84%
08 apr 1,280 1,264 1,244
1,280 195.436 -0,014 -1,10%
09 apr 1,260 1,276 1,242
1,288 87.599 +0,012 +0,95%
10 apr 1,276 1,244 1,232
1,296 93.842 -0,032 -2,51%
11 apr 1,240 1,244 1,224
1,264 173.819 0,000 0,00%
12 apr 1,250 1,218 1,218
1,262 241.122 -0,026 -2,09%
15 apr 1,212 1,202 1,200
1,224 180.044 -0,016 -1,31%
16 apr 1,184 1,182 1,164
1,190 129.098 -0,020 -1,66%
17 apr 1,182 1,190 1,174
1,194 72.798 +0,008 +0,68%
18 apr 1,188 1,172 1,168
1,200 131.219 -0,018 -1,51%
19 apr 1,160 1,138 1,138
1,172 195.810 -0,034 -2,90%
22 apr 1,138 1,180 1,138
1,188 131.539 +0,042 +3,69%
23 apr 1,196 1,194 1,156
1,200 223.508 +0,014 +1,19%
24 apr 1,188 1,164 1,162
1,196 86.159 -0,030 -2,51%
« Vorige maand
Premium

Agfa-Gevaert kan niet echt overtuigen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront