Direct naar:
april 2024 (BFX / 4KB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4KB
|
70,000
26 apr
|
0,210
1
|
0,750
2
|
|
|
mei 2024 (BFX / 1KB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1KB
|
70,000
03 mei
|
0,700
2
|
1,300
2
|
|
|
mei 2024 (BFX / 2KB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2KB
|
68,000
10 mei
|
2,440
2
|
3,040
2
|
2,860
09:43
|
3
3
|
mei 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
58,000
17 mei
|
12,150
37
|
12,550
37
|
|
|
| Call
KBC
|
60,000
17 mei
|
10,150
37
|
10,550
37
|
|
|
| Call
KBC
|
62,000
17 mei
|
8,150
37
|
8,550
37
|
|
|
| Call
KBC
|
64,000
17 mei
|
6,200
92
|
6,600
92
|
6,410
13:08
|
1
1
|
| Call
KBC
|
66,000
17 mei
|
4,360
92
|
4,690
92
|
|
|
juni 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
40,000
21 jun
|
30,100
58
|
30,450
58
|
|
|
| Call
KBC
|
45,000
21 jun
|
25,100
58
|
25,450
58
|
|
|
| Call
KBC
|
48,000
21 jun
|
22,100
58
|
22,500
58
|
|
|
| Call
KBC
|
50,000
21 jun
|
20,100
58
|
20,500
58
|
|
|
| Call
KBC
|
52,000
21 jun
|
18,100
58
|
18,500
58
|
|
|
juli 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
66,000
19 jul
|
4,690
145
|
5,050
136
|
4,760
13:08
|
1
1
|
| Call
KBC
|
70,000
19 jul
|
2,130
230
|
2,390
314
|
|
|
| Call
KBC
|
76,000
19 jul
|
0,480
216
|
0,660
314
|
|
|
september 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
52,000
20 sep
|
18,100
58
|
18,550
58
|
|
|
| Call
KBC
|
54,000
20 sep
|
16,100
58
|
16,600
58
|
|
|
| Call
KBC
|
58,000
20 sep
|
12,200
179
|
12,650
162
|
|
|
| Call
KBC
|
60,000
20 sep
|
10,300
185
|
10,700
153
|
|
|
| Call
KBC
|
65,000
20 sep
|
6,150
319
|
6,550
108
|
|
|
december 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
50,000
20 dec
|
20,100
58
|
20,600
58
|
|
|
| Call
KBC
|
55,000
20 dec
|
15,200
161
|
15,700
163
|
|
|
| Call
KBC
|
56,000
20 dec
|
14,250
141
|
14,800
121
|
|
|
| Call
KBC
|
58,000
20 dec
|
12,500
136
|
13,000
122
|
|
|
| Call
KBC
|
60,000
20 dec
|
10,850
157
|
11,350
126
|
11,500
12:01
|
1
70
|
maart 2025 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
65,000
21 mrt
|
8,300
222
|
8,800
314
|
|
|
| Call
KBC
|
70,000
21 mrt
|
5,650
274
|
6,050
228
|
|
|
| Call
KBC
|
75,000
21 mrt
|
3,670
278
|
4,060
414
|
|
|
| Call
KBC
|
90,000
21 mrt
|
0,750
58
|
1,050
2
|
|
|
juni 2025 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
50,000
20 jun
|
20,150
116
|
20,750
123
|
|
|
| Call
KBC
|
55,000
20 jun
|
15,750
115
|
16,550
132
|
|
|
| Call
KBC
|
60,000
20 jun
|
12,100
99
|
12,650
218
|
|
|
| Call
KBC
|
70,000
20 jun
|
6,300
264
|
6,800
285
|
|
|
| Call
KBC
|
80,000
20 jun
|
2,810
277
|
3,240
415
|
|
|