Direct naar:
45,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
74,650
10
|
76,650
10
|
|
|
20 sep 2024
|
|
|
|
|
|
50,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
69,650
10
|
71,650
10
|
|
|
21 jun 2024
|
|
0,080
30
|
|
|
Put
UCB
|
|
|
|
|
|
20 sep 2024
|
0,010
25
|
0,180
30
|
|
|
Put
UCB
|
Call
UCB
|
69,900
10
|
71,900
10
|
|
|
20 dec 2024
|
0,100
3
|
0,240
30
|
|
|
Put
UCB
|
Call
UCB
|
70,250
10
|
73,250
10
|
|
|
20 jun 2025
|
0,100
40
|
0,440
30
|
|
|
Put
UCB
|
55,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
70
|
0,220
30
|
|
|
Put
UCB
|
Call
UCB
|
65,100
10
|
67,100
10
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
59,650
10
|
61,650
10
|
|
|
21 jun 2024
|
0,010
1
|
0,120
30
|
|
|
Put
UCB
|
|
|
|
|
|
20 sep 2024
|
0,020
80
|
0,290
30
|
|
|
Put
UCB
|
Call
UCB
|
60,400
10
|
62,400
10
|
|
|
20 dec 2024
|
0,130
40
|
0,440
30
|
|
|
Put
UCB
|
Call
UCB
|
60,950
10
|
63,950
10
|
|
|
20 jun 2025
|
0,340
40
|
0,770
40
|
|
|
Put
UCB
|
65,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
54,650
10
|
56,650
10
|
|
|
21 jun 2024
|
0,010
22
|
0,170
30
|
|
|
Put
UCB
|
Call
UCB
|
54,750
10
|
56,750
10
|
|
|
20 sep 2024
|
0,090
80
|
0,380
30
|
|
|
Put
UCB
|
70,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
49,700
10
|
51,700
10
|
|
|
21 jun 2024
|
0,010
30
|
0,230
30
|
|
|
Put
UCB
|
Call
UCB
|
49,900
10
|
51,900
10
|
|
|
20 sep 2024
|
0,350
1
|
0,490
30
|
|
|
Put
UCB
|
Call
UCB
|
50,800
10
|
52,900
10
|
|
|
20 dec 2024
|
0,340
40
|
0,710
40
|
|
|
Put
UCB
|
Call
UCB
|
51,700
10
|
54,700
10
|
|
|
20 jun 2025
|
0,780
40
|
1,330
38
|
|
|
Put
UCB
|
72,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
75,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
44,700
60
|
46,700
10
|
|
|
21 jun 2024
|
0,020
30
|
0,270
30
|
0,100
10:55
|
1
1
|
Put
UCB
|
Call
UCB
|
45,050
10
|
47,050
10
|
|
|
20 sep 2024
|
0,260
80
|
0,600
40
|
|
|
Put
UCB
|
Call
UCB
|
46,100
10
|
48,100
10
|
|
|
20 dec 2024
|
0,500
70
|
0,940
40
|
|
|
Put
UCB
|
76,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
43,650
10
|
45,650
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
80,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
39,650
10
|
41,650
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
Call
UCB
|
39,700
10
|
41,700
10
|
|
|
17 mei 2024
|
0,010
20
|
0,160
30
|
|
|
Put
UCB
|
Call
UCB
|
39,700
60
|
41,700
10
|
|
|
21 jun 2024
|
0,040
70
|
0,310
30
|
|
|
Put
UCB
|
Call
UCB
|
40,300
10
|
42,300
10
|
|
|
20 sep 2024
|
0,500
23
|
0,730
35
|
0,600
11:02
|
1
1
|
Put
UCB
|
Call
UCB
|
41,500
10
|
43,500
10
|
|
|
20 dec 2024
|
0,780
40
|
1,240
40
|
|
|
Put
UCB
|
82,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
84,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
85,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
34,700
10
|
36,700
10
|
|
|
21 jun 2024
|
0,100
1
|
0,390
40
|
|
|
Put
UCB
|
Call
UCB
|
35,600
10
|
37,600
10
|
|
|
20 sep 2024
|
0,570
70
|
0,970
37
|
|
|
Put
UCB
|
Call
UCB
|
37,000
10
|
39,000
10
|
|
|
20 dec 2024
|
1,120
80
|
1,640
40
|
|
|
Put
UCB
|
86,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
33,750
10
|
35,750
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
88,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
31,750
10
|
33,750
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
|
|
|
|
|
17 mei 2024
|
0,020
30
|
0,260
30
|
|
|
Put
UCB
|
90,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
29,750
10
|
31,750
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
Call
UCB
|
29,700
10
|
31,700
10
|
|
|
21 jun 2024
|
0,160
70
|
0,460
40
|
|
|
Put
UCB
|
Call
UCB
|
31,000
10
|
33,000
10
|
|
|
20 sep 2024
|
0,880
80
|
1,290
35
|
|
|
Put
UCB
|
Call
UCB
|
33,100
37
|
34,700
39
|
|
|
20 dec 2024
|
1,670
85
|
2,160
37
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
2,350
84
|
3,010
40
|
|
|
Put
UCB
|
92,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
27,650
10
|
29,650
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
|
|
|
|
|
21 jun 2024
|
0,200
70
|
0,490
37
|
|
|
Put
UCB
|
94,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
25,750
10
|
27,750
10
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
17 mei 2024
|
0,040
70
|
0,300
30
|
|
|
Put
UCB
|
95,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
24,800
10
|
26,800
10
|
|
|
21 jun 2024
|
0,270
70
|
0,570
32
|
|
|
Put
UCB
|
Call
UCB
|
27,100
34
|
28,300
48
|
|
|
20 sep 2024
|
1,330
86
|
1,760
33
|
|
|
Put
UCB
|
Call
UCB
|
28,950
34
|
30,550
37
|
|
|
20 dec 2024
|
2,380
85
|
2,850
30
|
|
|
Put
UCB
|
96,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
23,750
10
|
25,750
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
Call
UCB
|
23,700
10
|
25,700
10
|
|
|
17 mei 2024
|
0,100
1
|
0,330
30
|
|
|
Put
UCB
|
98,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
21,750
10
|
23,750
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
Call
UCB
|
21,750
10
|
23,750
10
|
|
|
17 mei 2024
|
|
|
|
|
|
100,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
19,650
10
|
21,600
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
Call
UCB
|
19,750
10
|
21,700
10
|
|
|
17 mei 2024
|
0,110
70
|
0,420
30
|
|
|
Put
UCB
|
Call
UCB
|
19,950
62
|
21,900
10
|
21,080
12:40
|
9
9
|
21 jun 2024
|
0,490
80
|
0,830
36
|
|
|
Put
UCB
|
Call
UCB
|
22,850
92
|
24,350
44
|
|
|
20 sep 2024
|
1,990
97
|
2,430
30
|
|
|
Put
UCB
|
Call
UCB
|
25,000
35
|
26,300
42
|
26,250
11:41
|
2
6
|
20 dec 2024
|
3,240
99
|
3,770
10
|
|
|
Put
UCB
|
102,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
17,750
10
|
19,500
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
Call
UCB
|
17,850
10
|
19,600
10
|
|
|
17 mei 2024
|
|
|
|
|
|
104,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
15,850
10
|
17,400
10
|
|
|
19 apr 2024
|
|
0,070
30
|
|
|
Put
UCB
|
Call
UCB
|
16,000
10
|
17,550
10
|
|
|
17 mei 2024
|
|
|
|
|
|
105,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
15,950
41
|
17,050
41
|
16,580
12:40
|
9
9
|
21 jun 2024
|
0,970
80
|
1,290
10
|
|
|
Put
UCB
|
Call
UCB
|
19,000
20
|
20,050
42
|
|
|
20 sep 2024
|
2,910
100
|
3,370
10
|
|
|
Put
UCB
|
Call
UCB
|
21,350
33
|
22,700
57
|
|
|
20 dec 2024
|
4,430
99
|
4,950
10
|
|
|
Put
UCB
|
106,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
13,950
10
|
15,300
10
|
|
|
19 apr 2024
|
|
0,080
30
|
|
|
Put
UCB
|
Call
UCB
|
14,150
10
|
15,550
10
|
|
|
17 mei 2024
|
0,310
70
|
0,680
30
|
0,440
11:20
|
3
3
|
Put
UCB
|
Call
UCB
|
15,050
44
|
16,150
40
|
|
|
21 jun 2024
|
|
|
|
|
|
108,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
12,050
10
|
13,250
10
|
|
|
19 apr 2024
|
|
0,090
30
|
|
|
Put
UCB
|
Call
UCB
|
12,300
10
|
13,500
10
|
|
|
17 mei 2024
|
0,440
89
|
0,830
53
|
|
|
Put
UCB
|
|
|
|
|
|
21 jun 2024
|
1,360
80
|
1,720
10
|
|
|
Put
UCB
|
110,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
10,150
10
|
11,150
10
|
11,010
14:27
|
3
7
|
19 apr 2024
|
|
0,120
30
|
|
|
Put
UCB
|
Call
UCB
|
10,650
42
|
11,500
54
|
|
|
17 mei 2024
|
0,630
92
|
1,040
53
|
|
|
Put
UCB
|
Call
UCB
|
11,800
108
|
12,600
44
|
|
|
21 jun 2024
|
1,750
107
|
2,100
10
|
|
|
Put
UCB
|
Call
UCB
|
15,350
47
|
16,350
50
|
|
|
20 sep 2024
|
4,180
101
|
4,660
10
|
|
|
Put
UCB
|
Call
UCB
|
17,950
47
|
19,100
53
|
|
|
20 dec 2024
|
5,850
104
|
6,350
10
|
|
|
Put
UCB
|
112,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
8,250
10
|
9,050
10
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UCB
|
8,850
103
|
9,650
40
|
|
|
17 mei 2024
|
0,910
99
|
1,360
59
|
|
|
Put
UCB
|
Call
UCB
|
10,300
38
|
11,050
43
|
|
|
21 jun 2024
|
2,210
110
|
2,570
10
|
|
|
Put
UCB
|
114,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
6,350
10
|
6,950
10
|
|
|
19 apr 2024
|
|
0,170
30
|
|
|
Put
UCB
|
Call
UCB
|
7,200
109
|
7,900
46
|
|
|
17 mei 2024
|
1,290
96
|
1,800
43
|
|
|
Put
UCB
|
Call
UCB
|
8,900
49
|
9,550
10
|
|
|
21 jun 2024
|
|
|
|
|
|
115,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
8,250
90
|
8,850
10
|
|
|
21 jun 2024
|
3,060
101
|
3,470
10
|
|
|
Put
UCB
|
Call
UCB
|
12,050
91
|
12,950
40
|
|
|
20 sep 2024
|
5,850
93
|
6,400
10
|
|
|
Put
UCB
|
Call
UCB
|
14,850
88
|
15,900
36
|
|
|
20 dec 2024
|
7,650
90
|
8,400
30
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
8,900
90
|
9,700
10
|
|
|
Put
UCB
|
116,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
4,390
10
|
4,990
10
|
|
|
19 apr 2024
|
|
0,210
30
|
0,090
10:10
|
1
1
|
Put
UCB
|
Call
UCB
|
5,800
67
|
6,350
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
7,600
97
|
8,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
118,00 (BFX / 4UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,920
10
|
1,520
10
|
|
|
Put
4UC
|
118,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
2,580
64
|
3,080
31
|
|
|
19 apr 2024
|
0,010
93
|
0,350
54
|
|
|
Put
UCB
|
Call
UCB
|
4,540
64
|
5,000
47
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
6,450
64
|
6,950
30
|
|
|
21 jun 2024
|
|
|
|
|
|
119,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,060
101
|
0,550
39
|
|
|
Put
UCB
|
120,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
1,030
64
|
1,500
56
|
1,460
09:54
|
1
1
|
19 apr 2024
|
0,250
107
|
0,790
46
|
0,850
09:43
|
1
1
|
Put
UCB
|
Call
UCB
|
3,460
66
|
3,940
61
|
3,810
14:27
|
3
7
|
17 mei 2024
|
3,480
92
|
4,060
10
|
|
|
Put
UCB
|
Call
UCB
|
5,400
86
|
5,900
32
|
|
|
21 jun 2024
|
5,000
91
|
5,600
10
|
|
|
Put
UCB
|
Call
UCB
|
9,350
73
|
10,100
40
|
|
|
20 sep 2024
|
7,950
103
|
8,650
34
|
|
|
Put
UCB
|
Call
UCB
|
12,050
92
|
13,150
40
|
|
|
20 dec 2024
|
9,800
90
|
10,700
40
|
|
|
Put
UCB
|
122,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,200
101
|
0,630
40
|
0,000
09:45
|
0
20
|
19 apr 2024
|
|
|
|
|
|
125,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
1,600
102
|
2,080
39
|
1,630
09:50
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
3,420
93
|
3,840
10
|
3,990
14:23
|
3
32
|
21 jun 2024
|
|
|
|
|
|
130,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
0,030
1
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
UCB
|
2,040
94
|
2,460
30
|
|
|
21 jun 2024
|
|
|
|
|
|
140,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,750
61
|
21,650
10
|
|
|
Put
UCB
|
Call
UCB
|
2,990
94
|
3,570
34
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UCB
|
5,350
10
|
5,900
33
|
|
|
20 dec 2024
|
22,450
97
|
24,000
33
|
|
|
Put
UCB
|
150,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
5,850
30
|
6,450
10
|
|
|
20 jun 2025
|
|
|
|
|
|
160,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,010
20
|
0,250
30
|
0,170
10:05
|
1
1
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
2,200
75
|
2,670
30
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
3,240
87
|
4,040
33
|
|
|
21 mrt 2025
|
|
|
|
|
|
180,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,860
10
|
1,390
30
|
|
|
20 dec 2024
|
|
|
|
|
|