Barco

BRU:BAR.BL, BE0974362940
15,050 17:35
-0,150 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,280 14,780 14,780
15,280 191.859 -0,490 -3,21%
03 apr 14,750 14,990 14,560
14,990 101.413 +0,210 +1,42%
04 apr 14,990 14,980 14,950
15,090 77.877 -0,010 -0,07%
05 apr 14,780 14,840 14,700
14,940 76.408 -0,140 -0,93%
08 apr 14,800 14,840 14,750
14,900 62.218 0,000 0,00%
09 apr 14,800 15,000 14,700
15,120 100.195 +0,160 +1,08%
10 apr 15,150 15,240 15,090
15,370 85.080 +0,240 +1,60%
11 apr 15,150 15,160 15,120
15,460 0 -0,080 -0,52%
12 apr 15,250 15,060 15,040
15,260 80.255 -0,100 -0,66%
15 apr 15,060 15,180 14,940
15,220 61.750 +0,120 +0,80%
16 apr 15,000 14,950 14,850
15,020 74.958 -0,230 -1,52%
17 apr 14,950 14,850 14,740
14,970 89.602 -0,100 -0,67%
18 apr 14,800 15,200 14,800
15,200 0 +0,350 +2,36%
Premium

Krimpende omzet Barco stelt teleur

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront