Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
45,940 17:16
-1,440 (-3,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,700 46,700 46,520
47,880 30.858 -0,840 -1,77%
03 apr 46,880 46,860 46,280
47,140 20.169 +0,160 +0,34%
04 apr 47,000 47,080 46,780
47,260 21.701 +0,220 +0,47%
05 apr 46,900 46,680 46,400
46,980 30.238 -0,400 -0,85%
08 apr 46,720 47,260 46,620
47,280 56.624 +0,580 +1,24%
09 apr 47,120 47,020 47,000
47,580 35.847 -0,240 -0,51%
10 apr 47,340 47,360 46,980
48,140 39.360 +0,340 +0,72%
11 apr 47,580 47,900 47,340
48,100 33.680 +0,540 +1,14%
12 apr 48,100 47,780 47,780
48,640 44.258 -0,120 -0,25%
15 apr 47,920 47,720 47,620
48,200 16.211 -0,060 -0,13%
16 apr 47,100 46,880 46,340
47,100 27.075 -0,840 -1,76%
17 apr 46,900 46,260 46,260
47,300 14.282 -0,620 -1,32%
18 apr 46,320 46,880 46,040
46,880 15.420 +0,620 +1,34%
19 apr 46,600 46,560 46,180
46,680 15.185 -0,320 -0,68%
22 apr 46,600 46,960 46,420
47,200 15.958 +0,400 +0,86%
23 apr 47,180 46,720 46,640
47,180 12.878 -0,240 -0,51%
24 apr 46,440 47,380 46,420
47,380 47.618 +0,660 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront