Colruyt

BRU:COLR.BL, BE0974256852
+ Colruyt op mijn watchlist
42,580 17:39
-0,260 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,640 42,000 41,940
42,800 105.500 -0,820 -1,91%
03 apr 41,800 41,680 41,500
41,900 53.445 -0,320 -0,76%
04 apr 41,560 42,240 41,560
42,520 73.180 +0,560 +1,34%
05 apr 41,720 41,740 41,600
42,100 66.907 -0,500 -1,18%
08 apr 41,700 41,880 41,600
42,320 74.199 +0,140 +0,34%
09 apr 40,480 40,100 39,380
41,160 188.138 -1,780 -4,25%
10 apr 40,100 40,140 40,080
40,540 112.825 +0,040 +0,10%
11 apr 40,100 40,020 39,820
40,460 77.581 -0,120 -0,30%
12 apr 40,020 40,140 40,020
40,500 0 +0,120 +0,30%
15 apr 0,000 40,000 39,840
40,260 52.047 -0,140 -0,35%
16 apr 39,960 40,300 39,940
40,460 67.793 +0,300 +0,75%
17 apr 40,240 40,700 40,240
41,020 67.729 +0,400 +0,99%
18 apr 40,700 40,980 40,700
41,240 54.093 +0,280 +0,69%
19 apr 40,800 41,380 40,800
41,620 62.850 +0,400 +0,98%
22 apr 41,180 42,600 41,180
42,840 70.210 +1,220 +2,95%
23 apr 42,500 42,840 42,500
43,180 103.350 +0,240 +0,56%
24 apr 42,840 42,580 42,580
43,200 100.194 -0,260 -0,61%
« Vorige maand
Premium

Colruyt voorziet resultaatherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront