Colruyt

BRU:COLR.BL, BE0974256852
+ Colruyt op mijn watchlist
36,930 17:35
-0,670 (-1,78%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 35,170 34,880 34,800
35,390 40.020 -0,350 -0,99%
04 sep 34,960 34,840 34,650
35,170 31.163 -0,040 -0,11%
05 sep 35,750 36,920 35,750
37,230 199.402 +2,080 +5,97%
06 sep 36,870 37,500 36,870
37,610 94.617 +0,580 +1,57%
07 sep 37,310 37,610 36,950
37,700 71.447 +0,110 +0,29%
08 sep 37,460 37,690 37,460
38,000 54.473 +0,080 +0,21%
11 sep 37,610 37,900 37,600
38,070 69.790 +0,210 +0,56%
12 sep 37,990 37,170 37,110
38,040 96.131 -0,730 -1,93%
13 sep 36,890 36,020 35,910
37,060 111.798 -1,150 -3,09%
14 sep 36,010 36,320 36,000
36,720 132.705 +0,300 +0,83%
15 sep 36,370 36,480 36,370
37,250 158.041 +0,160 +0,44%
18 sep 36,500 36,480 36,200
36,710 94.389 0,000 0,00%
19 sep 36,530 37,220 36,530
37,340 57.345 +0,740 +2,03%
20 sep 37,200 37,640 37,200
37,740 73.111 +0,420 +1,13%
21 sep 37,500 37,090 36,940
37,600 43.665 -0,550 -1,46%
22 sep 37,390 37,700 37,170
37,770 90.228 +0,610 +1,64%
25 sep 37,850 37,860 37,440
38,540 161.193 +0,160 +0,42%
26 sep 37,810 37,600 37,600
38,040 75.819 -0,260 -0,69%
27 sep 37,600 36,930 36,930
37,790 86.472 -0,670 -1,78%
« Vorige maand
Premium

Colruyt voorziet resultaatherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront