D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
203,600 14:17
-2,000 (-0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 205,600 203,000 203,000
207,400 54.416 -2,600 -1,26%
03 apr 203,200 208,400 202,000
208,800 47.603 +5,400 +2,66%
04 apr 208,000 206,800 206,000
210,200 35.818 -1,600 -0,77%
05 apr 203,600 209,000 202,000
209,400 40.756 +2,200 +1,06%
08 apr 208,800 209,800 207,800
210,600 28.063 +0,800 +0,38%
09 apr 209,600 207,600 206,800
210,000 35.331 -2,200 -1,05%
10 apr 209,200 208,400 206,000
210,800 50.563 +0,800 +0,39%
11 apr 206,400 205,800 202,200
206,800 54.231 -2,600 -1,25%
12 apr 206,400 205,200 204,000
207,000 34.452 -0,600 -0,29%
15 apr 205,000 206,400 205,000
208,200 38.605 +1,200 +0,58%
16 apr 203,800 203,600 198,400
203,800 53.594 -2,800 -1,36%
17 apr 203,400 203,000 201,800
204,400 30.932 -0,600 -0,29%
18 apr 203,400 205,600 202,600
206,200 28.524 +2,600 +1,28%
Premium

Flinke koersdoelverhoging D'Ieteren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront