IBA

BRU:IBAB.BL, BE0003766806
19,900 14:31
-0,100 (-0,50%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 16,820 17,420 16,820
17,620 49.663 +0,600 +3,57%
02 sep 17,420 17,760 17,420
18,000 44.088 +0,340 +1,95%
03 sep 17,740 17,640 17,480
17,800 10.936 -0,120 -0,68%
06 sep 17,500 17,840 17,500
17,900 22.456 +0,200 +1,13%
07 sep 17,900 18,440 17,820
18,460 42.347 +0,600 +3,36%
08 sep 18,360 17,820 17,760
18,440 29.125 -0,620 -3,36%
09 sep 17,880 17,960 17,340
17,960 81.388 +0,140 +0,79%
10 sep 17,740 18,240 17,740
18,380 116.222 +0,280 +1,56%
13 sep 18,240 18,420 18,100
18,660 73.656 +0,180 +0,99%
14 sep 18,300 18,480 18,260
18,500 72.002 +0,060 +0,33%
15 sep 18,600 20,350 18,580
20,450 151.795 +1,870 +10,12%
16 sep 20,300 20,400 19,660
20,400 72.334 +0,050 +0,25%
17 sep 20,200 20,200 20,000
20,400 56.370 -0,200 -0,98%
20 sep 19,840 19,540 19,220
19,860 30.293 -0,660 -3,27%
21 sep 19,840 19,900 19,220
20,150 45.430 +0,360 +1,84%
22 sep 19,700 20,000 19,280
20,100 52.318 +0,100 +0,50%